7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA   ♦   Toll-Free: (800) 356-3508 / Local: (804) 288-2482    ♦   www.CEFadvisors.com   ♦   Contact@CEFadvisors.com

09. Premium CEF/BDC Index

Data as of 09/28/2023 08/31/2023 07/31/2023 06/30/2023 05/31/2023 04/28/2023 03/31/2023 03/23/2023 02/28/2023 01/31/2023 12/30/2022 11/30/2022 10/31/2022 09/30/2022 08/31/2022 07/29/2022 06/30/2022 05/31/2022 04/29/2022 03/31/2022 02/28/2022 02/11/2022 01/31/2022 12/31/2021 11/30/2021 10/29/2021 09/30/2021 08/31/2021 07/30/2021 06/30/2021 05/28/2021 04/30/2021 03/31/2021 02/26/2021 01/29/2021 12/31/2020 11/30/2020 10/30/2020 09/30/2020 08/31/2020 07/31/2020 06/30/2020 05/29/2020 04/30/2020 03/31/2020 02/28/2020 01/31/2020 12/31/2019 11/29/2019 10/31/2019 09/30/2019 08/30/2019 07/31/2019 06/28/2019 05/31/2019 04/30/2019 03/29/2019 02/28/2019 01/31/2019 12/31/2018 11/30/2018 10/31/2018 09/28/2018 08/31/2018 07/31/2018 06/29/2018 05/31/2018 04/30/2018 03/29/2018 02/28/2018 01/31/2018 12/29/2017 11/30/2017 10/31/2017 09/29/2017 08/31/2017 06/30/2017

• About
• Performance
• Discount
• Characteristics
• Asset Allocation
• Constituents
• Prices
• Disclosure

Index Performance

	Current($)	Previous Day(%)	1 Week(%)	1 Month(%)	3 Month(%)	6 Month(%)	1 Year(%)	3 Year(%)	5 Year(%)	10 Year(%)	MTD(%)	QTD(%)	YTD(%)
Price	844.52	-0.32	-1.96	-4.93	-1.83	-0.65	6.73	-3.82	-4.64	-0.84	-4.58	-3.11	-3.13
NAV	1,466.24	-0.02	-0.59	-1.35	1.41	4.06	11.39	4.25	4.79	5.79	-1.66	0.15	5.67
Difference		0.30	1.36	3.58	3.25	4.70	4.66	8.07	9.43	6.63	2.91	3.26	8.80
* Periods greater than 1 Year are annualized.      ** On Inception Date (12/30/16), Index Price was $1,000 and NAV was $1,000.13

2023 - Monthly Performance (%) Show Previous Years
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2023
Price	3.62	-3.05	-0.88	-0.42	-0.80	-2.94	4.27	0.40	-0.02	4.86	-3.17	-	-	-	-	-	-	-	-
NAV	5.38	-2.99	0.63	2.87	0.22	-0.81	3.18	2.57	5.51	2.42	-0.56	-	-	-	-	-	-	-	-
Difference	1.76	0.05	1.51	3.29	1.02	2.13	-1.09	2.17	5.53	-2.44	2.61	-	-	-	-	-	-	-	-
2022 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2022
Price	-6.56	-3.13	0.22	-9.28	-8.57	-2.49	-8.03	-18.01	-25.62	6.56	-3.32	-11.57	-8.90	4.05	4.74	3.08	12.33	2.34	-23.88
NAV	-2.81	-1.34	-0.13	-4.24	-6.37	-0.03	-7.02	-12.97	-16.66	5.62	-2.08	-6.71	-3.52	3.69	6.27	-3.32	6.54	2.79	-14.34
Difference	3.75	1.78	-0.35	5.04	2.20	2.47	1.01	5.04	8.96	-0.95	1.24	4.86	5.38	-0.36	1.54	-6.40	-5.80	0.45	9.54
2021 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2021
Price	0.50	1.51	3.08	5.15	2.30	0.91	2.12	5.42	10.85	-0.74	0.01	-4.01	-4.71	1.49	-0.83	1.31	1.97	-2.83	7.71
NAV	0.35	0.45	1.86	2.68	2.56	1.42	1.59	5.67	8.50	0.83	1.51	-1.38	0.94	1.92	-0.74	2.58	3.77	4.75	13.66
Difference	-0.15	-1.05	-1.21	-2.47	0.26	0.51	-0.53	0.25	-2.35	1.57	1.50	2.63	5.65	0.43	0.09	1.26	1.80	7.59	5.95
2020 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2020
Price	1.20	-9.40	-21.67	-28.18	2.94	5.87	1.90	11.05	-20.25	2.00	2.37	-1.35	3.01	-1.99	9.31	3.65	11.05	14.39	-8.77
NAV	2.16	-2.29	-15.42	-15.57	3.55	5.74	3.35	13.16	-4.46	4.13	2.30	-0.32	6.18	0.72	5.74	2.59	9.25	16.01	10.84
Difference	0.96	7.11	6.25	12.61	0.61	-0.13	1.46	2.11	15.79	2.13	-0.08	1.04	3.17	2.71	-3.58	-1.06	-1.79	1.62	19.61
2019 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2019
Price	7.34	1.90	1.64	11.16	-0.09	-2.39	4.16	1.59	12.93	0.75	-3.03	1.25	-1.08	-0.39	-0.17	2.10	1.53	0.43	13.42
NAV	5.18	1.21	2.36	8.97	1.65	-1.43	3.11	3.32	12.58	0.23	-0.61	0.86	0.48	0.12	-0.31	2.94	2.74	3.23	16.21
Difference	-2.16	-0.69	0.72	-2.20	1.75	0.96	-1.05	1.73	-0.34	-0.52	2.42	-0.39	1.56	0.51	-0.14	0.84	1.21	2.79	2.80
2018 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2018
Price	-2.63	-2.95	-0.80	-6.26	3.26	2.25	-1.18	4.33	-2.20	1.65	1.27	-0.94	1.98	-7.25	1.85	1.58	-4.05	-2.15	-4.31
NAV	1.18	-2.30	-0.61	-1.75	1.79	1.80	-0.03	3.60	1.79	1.29	0.66	0.63	2.61	-2.75	0.09	-2.02	-4.62	-2.14	-0.39
Difference	3.81	0.64	0.20	4.51	-1.46	-0.44	1.15	-0.73	3.99	-0.36	-0.61	1.57	0.63	4.50	-1.76	-3.60	-0.57	0.01	3.92
2017 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2017
Price	2.10	0.83	0.01	2.95	2.44	1.54	-0.01	4.00	7.07	0.49	-0.79	0.80	0.49	-0.46	-0.74	1.02	-0.19	0.30	7.39
NAV	1.46	1.56	0.52	3.58	1.36	1.27	0.17	2.83	6.51	1.25	0.53	0.47	2.27	0.62	0.66	0.66	1.95	4.26	11.06
Difference	-0.64	0.73	0.51	0.63	-1.07	-0.27	0.18	-1.17	-0.56	0.76	1.32	-0.32	1.78	1.08	1.40	-0.36	2.14	3.97	3.67
2016 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2016
Price	-2.61	1.39	3.81	2.51	4.47	-0.03	4.45	9.09	11.82	2.68	0.53	-1.61	1.56	-5.01	-1.71	0.69	-5.98	-4.52	6.77
NAV	-1.37	0.13	2.09	0.82	4.51	1.22	3.13	9.09	9.98	1.18	0.47	1.69	3.38	-0.75	-2.50	2.04	-1.25	2.08	12.27
Difference	1.24	-1.26	-1.72	-1.68	0.04	1.24	-1.32	-0.00	-1.84	-1.49	-0.05	3.30	1.82	4.26	-0.79	1.35	4.73	6.60	5.50
2015 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2015
Price	-2.05	1.51	-1.76	-2.31	0.74	-1.39	-5.22	-5.84	-8.02	-0.91	-4.17	-4.03	-8.87	6.68	-3.72	-0.92	1.76	-7.27	-14.70
NAV	-0.62	2.22	-0.60	0.98	1.06	0.69	-1.96	-0.24	0.74	0.43	-3.16	-2.48	-5.15	4.95	-2.06	-3.15	-0.44	-5.57	-4.87
Difference	1.43	0.71	1.16	3.29	0.31	2.08	3.26	5.60	8.76	1.35	1.01	1.55	3.72	-1.72	1.66	-2.23	-2.20	1.69	9.83
2014 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2014
Price	1.89	2.54	0.28	4.76	1.67	3.08	2.03	6.93	12.02	-2.13	3.99	-2.36	-0.63	1.72	1.47	-0.74	2.45	1.80	14.04
NAV	1.46	2.29	0.55	4.36	1.42	2.03	2.61	6.19	10.82	-1.25	2.95	-1.29	0.35	-0.51	-0.40	-1.99	-2.87	-2.53	8.01
Difference	-0.42	-0.25	0.27	-0.41	-0.25	-1.05	0.58	-0.74	-1.20	0.88	-1.04	1.07	0.98	-2.23	-1.86	-1.25	-5.32	-4.33	-6.03
2013 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2013
Price	6.40	1.67	0.48	8.70	2.11	-1.01	-1.75	-0.69	7.95	-0.44	-1.61	2.01	-0.07	2.47	0.10	2.17	4.81	4.74	13.06
NAV	3.84	0.45	2.02	6.42	2.00	-0.08	-2.17	-0.29	6.11	1.79	-1.68	2.59	2.67	2.00	0.78	1.01	3.84	6.61	13.12
Difference	-2.56	-1.21	1.54	-2.28	-0.11	0.93	-0.42	0.40	-1.84	2.23	-0.07	0.57	2.74	-0.47	0.67	-1.16	-0.97	1.87	0.06
2012 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2012
Price	5.58	2.84	0.06	8.64	1.38	-2.44	3.24	2.11	10.94	2.83	0.97	2.39	6.31	-0.67	-1.12	-1.22	-2.98	3.14	14.42
NAV	4.00	2.55	0.19	6.85	0.91	-2.37	1.24	-0.27	6.56	2.14	1.54	1.84	5.62	0.59	0.64	-0.02	1.22	6.91	13.92
Difference	-1.58	-0.30	0.13	-1.79	-0.47	0.06	-2.01	-2.39	-4.38	-0.69	0.57	-0.55	-0.68	1.26	1.77	1.20	4.20	3.78	-0.49

Performance Chart

Discount

Characteristics

PORTFOLIO Weighted Average Data
Discount 14.34%	1Yr Disc 13.32%	3Yr Disc 13.33%	5Yr Disc 12.22%	Rel Disc Range (3yr) 46.06%
Mkt Yield 12.31%	Lev Adj NAV Yield 10.69%	After Tax Yield* 9.97%	Est Tax Friction* 2.34%	3Yr NAV Volatiliy 12.34
1 Yr RoC 29.42%	3 Yr Dest RoC 18.76%	Leverage 31.43%	Non Lev Exp Ratio 2.49%	Beta (2yr) 0.73
Equity Exposure 29.11%	Bond Exposure 68.15%	# Holdings 33	Cash Weighted Duration 2.56
Comp NAV TR 0.67%	Comp Discount 19.56%	Net Assets (M) 766	Liquidity - 90d (K) 3,671
* Based on marginal tax rates of 25% and long-term capital gains rates of 15%.

Constituents

33 Funds

Ticker	Name	Sponsor	Allocation	Discount	Market Yield	RoC(1yr)	Leverage	Net Assets	Liquidity (90d)
GUT	Gabelli Util Tr	Gabelli	2.85	87.94	11.32	92.08	24.00	210	726
GGT	Gabelli Multimedia Tr	Gabelli	3.31	70.72	14.94	75.00	42.00	96	305
PCM	PCM Fund	PIMCO	3.43	39.72	10.79	15.10	46.05	76	191
FCO	abrdn Glbl Incm Fd	abrdn	3.72	54.92	14.05	62.83	27.50	52	329
PTY	PIMCO Corp & Incm Opp Fd	PIMCO	3.45	23.65	10.91	3.54	28.84	1,512	6,406
RCS	PIMCO Stgc Incm Fd	PIMCO	3.77	27.95	11.53	3.34	35.66	189	521
PCN	PIMCO Corp & Incm Stgy Fd	PIMCO	3.44	11.55	11.09	4.88	20.08	545	1,945
DNP	DNP Sel Incm Fd	Virtus	3.39	27.61	8.19	39.42	26.48	2,673	4,540
ECC	Eagle Point Cr Co	Eagle Point	3.72	9.61	16.55	0.00	27.15	642	5,301
RA	Brkf Real Ast Incm Fd	Brookfield	2.73	-14.99	11.56	68.94	16.16	807	5,969
OXLC	Oxford Lane Cap Corp	Oxford Lane	3.84	4.18	19.24	0.00	37.72	824	9,584
PHK	PIMCO Hi Incm Fd	PIMCO	3.31	0.91	13.03	1.95	17.74	651	1,781
PDI	PIMCO Dyn Incm Fd	PIMCO	3.37	3.78	15.31	3.45	43.27	4,556	21,464
BTO	JH Fin Opp Fd	John Hancock	3.43	7.05	9.90	32.19	19.41	481	1,372
STK	ClmbSlgmn Prm Tech Gwth Fd	Columbia Mngmt	3.27	2.45	6.80	10.97	0.00	438	983
PFL	PIMCO Incm Stgy Fd	PIMCO	3.46	1.05	12.74	9.84	25.99	291	778
PFN	PIMCO Incm Stgy Fd II	PIMCO	3.36	-1.35	13.07	21.61	25.55	565	1,731
SRV	NXG Cushing Midstream Nrg Fd	Cushing	3.65	-2.88	14.85	55.06	16.49	82	1,043
CIK	CS Ast Mgmt Incm Fd	Credit Suisse	3.34	-8.48	10.42	5.56	25.72	149	227
XFLT	XAI Octgn Flt Rt & Alt Incm Trm	XA Investments	3.89	4.20	14.68	0.00	41.07	294	1,905
EDF	Virtus SH Emrg Mkt Incm Fd	Virtus	3.64	8.07	16.29	54.03	21.64	71	301
PDO	PIMCO Dyn Incm Opp Fd	PIMCO	3.39	-1.33	12.92	3.16	43.59	1,350	4,877
HPI	JH Pref Incm Fd	John Hancock	3.51	0.07	10.17	14.89	39.17	385	749
DBL	DbLin Opportunistic Cr Fd	Doubleline	3.65	1.89	9.05	58.56	18.00	236	780
GBAB	Gghm Taxable Muni Bnd & Inv Grd Dbt	Guggenheim Funds	3.45	4.51	9.71	36.31	26.89	345	993
TRIN	Trinity Capital	Trinity Capital	1.78	5.86	14.08	0.00	55.24	552	5,406
CSWC	Cap Southwest Corp	Capital Southwest	1.89	39.80	9.78	0.00	50.28	636	7,482
BXSL	Blackstone Secur Lending Fd	Blackstone	1.66	4.03	11.26	0.00	52.00	4,527	19,053
HRZN	Horizon Tech Fin Corp	Horizon Tech Fin	1.62	7.32	11.11	0.00	53.66	355	2,975
TPVG	TP Vntr Gwth BDC Corp	TriplePoint Capital	1.43	-2.24	15.30	0.00	60.97	379	2,361
HTGC	Hercules Capital	Hercules	1.86	49.82	9.74	0.00	49.27	1,585	15,948
TSLX	Sixth St Splty Lending	Sixth St Splty Lending	1.77	22.10	9.00	0.00	51.68	1,460	6,523
GLAD	Gladstone Cap Corp	Gladstone	1.63	3.99	10.27	1.51	49.54	358	3,872

DISCLOSURES:

These indexes were created and developed by Closed-End Fund Advisors, Inc. CEF Advisors launched these indexes in January 2017 based on December 31, 2016 data and began pricing on January 1, 2019. CEF Advisors does not guarantee the accuracy or the completeness of the index or any data included therein and CEF Advisors shall have no liability for any errors, omissions or interruptions therein. CEF Advisors makes no warranty, express or implied, as to results to be obtained by any person or entity from the use of the index or any data included therein. CEF Advisors makes no express or implied warranties, and expressly disclaims all warranties of merchantability or fitness for a particular purpose or use with respect to the index or any data included therein. Without limiting any of the foregoing, in no event shall CEF Advisors have any liability for any special, punitive, direct, indirect or consequential damages (including lost profits) arising out of matters relating to the use of the index, even if notified of the possibility of such damages.

The historical values above have not been verified by an independent third party. The historical performance data is for illustrative purposes only and does not represent the actual performance of any investment product. No representation is being made that any investment will achieve performance similar to that shown. The index does not charge management fees or brokerage expenses, and no such fees or expenses were deducted from the historical performance shown. The index is unmanaged and an investor cannot invest directly in the index.

Performance information for the index is for illustrative purposes only and does not represent the performance of any actual investment. The historical performance of the price and NAV of the index should not be taken as an indication of future performance, and no assurance can be given as to the index's value on any date. The data for the historical performance of the index was calculated on materially the same basis on which the performance of the index is now calculated. Discounts are the result of a closed-end fund’s market price deviating from its Net Asset Value (NAV).

In case any constituents of the index experience a liquidation, merger, open-ending or are no longer a closed-end fund, we will remove them as of their last day of existence. For mergers, if the merged fund is in the same sub-grouping inside CEFdata.com, then we will replace the merged fund with it's replacement in equal dollar terms. If a fund is liquidated, open-ended, etc, we will remove the fund and its allocation from the index. In this case, for example. If a fund was 2% of the index then future pricing would assume a full allocation was 98%. The 2% is adsorbed on a pro-rata basis by all surviving funds.

© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.