7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA   ♦   Toll-Free: (800) 356-3508 / Local: (804) 288-2482    ♦   www.CEFadvisors.com   ♦   Contact@CEFadvisors.com

09. Premium CEF/BDC Index

Data as of 01/13/2025 12/31/2024 11/29/2024 10/31/2024 09/30/2024 08/30/2024 07/31/2024 06/28/2024 05/31/2024 04/30/2024 03/28/2024 02/29/2024 01/31/2024 12/29/2023 11/30/2023 10/31/2023 09/29/2023 08/31/2023 07/31/2023 06/30/2023 05/31/2023 04/28/2023 03/31/2023 03/23/2023 02/28/2023 01/31/2023 12/30/2022 11/30/2022 10/31/2022 09/30/2022 08/31/2022 07/29/2022 06/30/2022 05/31/2022 04/29/2022 03/31/2022 02/28/2022 02/11/2022 01/31/2022 12/31/2021 11/30/2021 10/29/2021 09/30/2021 08/31/2021 07/30/2021 06/30/2021 05/28/2021 04/30/2021 03/31/2021 02/26/2021 01/29/2021 12/31/2020 11/30/2020 10/30/2020 09/30/2020 08/31/2020 07/31/2020 06/30/2020 05/29/2020 04/30/2020 03/31/2020 02/28/2020 01/31/2020 12/31/2019 11/29/2019 10/31/2019 09/30/2019 08/30/2019 07/31/2019 06/28/2019 05/31/2019 04/30/2019 03/29/2019 02/28/2019 01/31/2019 12/31/2018 11/30/2018 10/31/2018 09/28/2018 08/31/2018 07/31/2018 06/29/2018 05/31/2018 04/30/2018 03/29/2018 02/28/2018 01/31/2018 12/29/2017 11/30/2017 10/31/2017 09/29/2017 08/31/2017 06/30/2017

• About
• Performance
• Discount
• Characteristics
• Asset Allocation
• Constituents
• Prices
• Disclosure

Index Performance

	Current($)	Previous Day(%)	1 Week(%)	1 Month(%)	3 Month(%)	6 Month(%)	1 Year(%)	3 Year(%)	5 Year(%)	10 Year(%)	MTD(%)	QTD(%)	YTD(%)
Price	958.58	-0.09	-1.61	-3.50	-5.43	-2.10	3.29	-4.80	-4.18	-1.09	-1.93	-1.93	-1.93
NAV	1,757.55	-0.23	-0.92	-0.80	0.07	4.51	11.70	2.95	6.11	6.67	0.02	0.02	0.02
Difference		-0.15	0.70	2.71	5.50	6.61	8.42	7.75	10.28	7.75	1.95	1.95	1.95
* Periods greater than 1 Year are annualized.      ** On Inception Date (12/30/16), Index Price was $1,000 and NAV was $1,000.13

2024 - Monthly Performance (%) Show Previous Years
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2024
Price	0.66	1.04	1.16	2.89	-1.84	2.04	0.81	0.97	3.89	2.18	0.90	2.48	5.65	-2.66	2.05	-3.50	-4.14	1.28	5.23
NAV	1.08	0.74	1.64	3.49	-0.50	1.63	1.12	2.25	5.82	1.97	1.98	1.97	6.03	-0.76	2.68	-2.10	-0.24	5.77	11.93
Difference	0.41	-0.30	0.48	0.60	1.34	-0.41	0.30	1.28	1.93	-0.20	1.07	-0.51	0.38	1.90	0.63	1.40	3.89	4.49	6.71
2023 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2023
Price	3.62	-3.05	-0.88	-0.42	-0.80	-2.94	4.27	0.40	-0.02	4.86	-3.17	0.30	1.84	-6.10	7.78	3.39	4.64	6.57	6.55
NAV	5.38	-2.99	0.63	2.87	0.22	-0.81	3.18	2.57	5.51	2.42	-0.56	-3.42	-1.64	-1.64	6.59	3.98	9.02	7.23	13.14
Difference	1.76	0.05	1.51	3.29	1.02	2.13	-1.09	2.17	5.53	-2.44	2.61	-3.73	-3.48	4.46	-1.20	0.60	4.38	0.66	6.59
2022 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2022
Price	-6.56	-3.13	0.22	-9.28	-8.57	-2.49	-8.03	-18.01	-25.62	6.56	-3.32	-11.57	-8.90	4.05	4.74	3.08	12.33	2.34	-23.88
NAV	-2.81	-1.34	-0.13	-4.24	-6.37	-0.03	-7.02	-12.97	-16.66	5.62	-2.08	-6.71	-3.52	3.69	6.27	-3.32	6.54	2.79	-14.34
Difference	3.75	1.78	-0.35	5.04	2.20	2.47	1.01	5.04	8.96	-0.95	1.24	4.86	5.38	-0.36	1.54	-6.40	-5.80	0.45	9.54
2021 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2021
Price	0.50	1.51	3.08	5.15	2.30	0.91	2.12	5.42	10.85	-0.74	0.01	-4.01	-4.71	1.49	-0.83	1.31	1.97	-2.83	7.71
NAV	0.35	0.45	1.86	2.68	2.56	1.42	1.59	5.67	8.50	0.83	1.51	-1.38	0.94	1.92	-0.74	2.58	3.77	4.75	13.66
Difference	-0.15	-1.05	-1.21	-2.47	0.26	0.51	-0.53	0.25	-2.35	1.57	1.50	2.63	5.65	0.43	0.09	1.26	1.80	7.59	5.95
2020 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2020
Price	1.20	-9.40	-21.67	-28.18	2.94	5.87	1.90	11.05	-20.25	2.00	2.37	-1.35	3.01	-1.99	9.31	3.65	11.05	14.39	-8.77
NAV	2.16	-2.29	-15.42	-15.57	3.55	5.74	3.35	13.16	-4.46	4.13	2.30	-0.32	6.18	0.72	5.74	2.59	9.25	16.01	10.84
Difference	0.96	7.11	6.25	12.61	0.61	-0.13	1.46	2.11	15.79	2.13	-0.08	1.04	3.17	2.71	-3.58	-1.06	-1.79	1.62	19.61
2019 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2019
Price	7.34	1.90	1.64	11.16	-0.09	-2.39	4.16	1.59	12.93	0.75	-3.03	1.25	-1.08	-0.39	-0.17	2.10	1.53	0.43	13.42
NAV	5.18	1.21	2.36	8.97	1.65	-1.43	3.11	3.32	12.58	0.23	-0.61	0.86	0.48	0.12	-0.31	2.94	2.74	3.23	16.21
Difference	-2.16	-0.69	0.72	-2.20	1.75	0.96	-1.05	1.73	-0.34	-0.52	2.42	-0.39	1.56	0.51	-0.14	0.84	1.21	2.79	2.80
2018 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2018
Price	-2.63	-2.95	-0.80	-6.26	3.26	2.25	-1.18	4.33	-2.20	1.65	1.27	-0.94	1.98	-7.25	1.85	1.58	-4.05	-2.15	-4.31
NAV	1.18	-2.30	-0.61	-1.75	1.79	1.80	-0.03	3.60	1.79	1.29	0.66	0.63	2.61	-2.75	0.09	-2.02	-4.62	-2.14	-0.39
Difference	3.81	0.64	0.20	4.51	-1.46	-0.44	1.15	-0.73	3.99	-0.36	-0.61	1.57	0.63	4.50	-1.76	-3.60	-0.57	0.01	3.92
2017 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2017
Price	2.10	0.83	0.01	2.95	2.44	1.54	-0.01	4.00	7.07	0.49	-0.79	0.80	0.49	-0.46	-0.74	1.02	-0.19	0.30	7.39
NAV	1.46	1.56	0.52	3.58	1.36	1.27	0.17	2.83	6.51	1.25	0.53	0.47	2.27	0.62	0.66	0.66	1.95	4.26	11.06
Difference	-0.64	0.73	0.51	0.63	-1.07	-0.27	0.18	-1.17	-0.56	0.76	1.32	-0.32	1.78	1.08	1.40	-0.36	2.14	3.97	3.67
2016 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2016
Price	-2.61	1.39	3.81	2.51	4.47	-0.03	4.45	9.09	11.82	2.68	0.53	-1.61	1.56	-5.01	-1.71	0.69	-5.98	-4.52	6.77
NAV	-1.37	0.13	2.09	0.82	4.51	1.22	3.13	9.09	9.98	1.18	0.47	1.69	3.38	-0.75	-2.50	2.04	-1.25	2.08	12.27
Difference	1.24	-1.26	-1.72	-1.68	0.04	1.24	-1.32	-0.00	-1.84	-1.49	-0.05	3.30	1.82	4.26	-0.79	1.35	4.73	6.60	5.50
2015 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2015
Price	-2.05	1.51	-1.76	-2.31	0.74	-1.39	-5.22	-5.84	-8.02	-0.91	-4.17	-4.03	-8.87	6.68	-3.72	-0.92	1.76	-7.27	-14.70
NAV	-0.62	2.22	-0.60	0.98	1.06	0.69	-1.96	-0.24	0.74	0.43	-3.16	-2.48	-5.15	4.95	-2.06	-3.15	-0.44	-5.57	-4.87
Difference	1.43	0.71	1.16	3.29	0.31	2.08	3.26	5.60	8.76	1.35	1.01	1.55	3.72	-1.72	1.66	-2.23	-2.20	1.69	9.83
2014 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2014
Price	1.89	2.54	0.28	4.76	1.67	3.08	2.03	6.93	12.02	-2.13	3.99	-2.36	-0.63	1.72	1.47	-0.74	2.45	1.80	14.04
NAV	1.46	2.29	0.55	4.36	1.42	2.03	2.61	6.19	10.82	-1.25	2.95	-1.29	0.35	-0.51	-0.40	-1.99	-2.87	-2.53	8.01
Difference	-0.42	-0.25	0.27	-0.41	-0.25	-1.05	0.58	-0.74	-1.20	0.88	-1.04	1.07	0.98	-2.23	-1.86	-1.25	-5.32	-4.33	-6.03
2013 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2013
Price	6.40	1.67	0.48	8.70	2.11	-1.01	-1.75	-0.69	7.95	-0.44	-1.61	2.01	-0.07	2.47	0.10	2.17	4.81	4.74	13.06
NAV	3.84	0.45	2.02	6.42	2.00	-0.08	-2.17	-0.29	6.11	1.79	-1.68	2.59	2.67	2.00	0.78	1.01	3.84	6.61	13.12
Difference	-2.56	-1.21	1.54	-2.28	-0.11	0.93	-0.42	0.40	-1.84	2.23	-0.07	0.57	2.74	-0.47	0.67	-1.16	-0.97	1.87	0.06
2012 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2012
Price	5.58	2.84	0.06	8.64	1.38	-2.44	3.24	2.11	10.94	2.83	0.97	2.39	6.31	-0.67	-1.12	-1.22	-2.98	3.14	14.42
NAV	4.00	2.55	0.19	6.85	0.91	-2.37	1.24	-0.27	6.56	2.14	1.54	1.84	5.62	0.59	0.64	-0.02	1.22	6.91	13.92
Difference	-1.58	-0.30	0.13	-1.79	-0.47	0.06	-2.01	-2.39	-4.38	-0.69	0.57	-0.55	-0.68	1.26	1.77	1.20	4.20	3.78	-0.49

Performance Chart

Discount

Characteristics

PORTFOLIO Weighted Average Data
Discount 12.27%	1Yr Disc 8.43%	3Yr Disc 2.90%	5Yr Disc 1.57%	Rel Disc Range (3yr) 75.55%
Mkt Yield 9.68%	Lev Adj NAV Yield 8.98%	After Tax Yield* 8.09%	Est Tax Friction* 1.59%	3Yr NAV Volatiliy 9.74
1 Yr RoC 40.03%	3 Yr Dest RoC 28.18%	Leverage 22.22%	Non Lev Exp Ratio 1.94%	Beta (2yr) 0.59
Equity Exposure 25.94%	Bond Exposure 71.83%	# Holdings 32	Cash Weighted Duration 2.56
Comp NAV TR 3.25%	Comp Discount 14.65%	Net Assets (M) 937	Liquidity - 90d (K) 4,922
* Based on marginal tax rates of 25% and long-term capital gains rates of 15%.

Constituents

32 Funds

Ticker	Name	Sponsor	Allocation	Discount	Market Yield	RoC(1yr)	Leverage	Net Assets	Liquidity (90d)
FCO	abrdn Glbl Incm Fd	abrdn	3.72	72.35	14.33	74.25	30.74	46	356
RCS	PIMCO Stgc Incm Fd	PIMCO	3.11	45.54	7.55	7.04	34.80	203	1,292
GOF	Gghm Stgc Opp Fd	Guggenheim Funds	3.69	29.89	14.37	56.15	17.92	1,860	13,389
CHI	Calamos Convt Opp & Incm	Calamos	3.50	14.26	10.16	80.28	35.99	743	1,621
MCI	Barings Corp Invstr	Barings	3.64	16.69	7.97	0.00	7.89	350	618
CHY	Calamos Convt & Hi Incm Fd	Calamos	3.53	10.79	10.43	80.48	36.11	801	1,772
AIO	Virtus AI & Tech Opp Fd	Virtus	3.50	3.60	7.71	8.17	13.87	774	1,971
MPV	Barings Partcp Invstr	Barings	3.61	5.44	8.88	0.00	8.18	168	422
SPMC	Sound Point Meridian Cap	Sound Point Meridian Mgmt Co	3.63	4.65	14.05	0.00	9.98	404	430
FRA	BR Flt Rt Incm Stgc Fd	BlackRock	3.55	2.09	11.25	20.70	23.58	457	2,064
FOF	C&S CE Opp Fd	Cohen&Steers	3.69	4.03	8.25	62.75	0.00	336	598
NXP	Nuv Sel Tx-Free Incm Port	Nuveen	3.61	3.28	4.22	0.00	0.00	712	1,293
PDO	PIMCO Dyn Incm Opp Fd	PIMCO	3.68	3.88	11.45	6.52	37.99	1,583	9,691
NPV	Nuv VA Qlty Muni Incm Fd	Nuveen	3.71	6.64	6.81	31.97	42.20	213	436
BUI	BR Util Infra & Pwr OppTr	BlackRock	3.63	1.23	7.10	45.09	0.00	513	1,157
EOS	EV Enh Eq Incm Fd II	Eaton Vance	3.63	1.64	7.78	40.14	0.00	1,209	2,595
ARDC	Ares Dyn Cr Alloc Fd	Ares	3.66	1.29	9.43	0.00	38.59	338	1,151
BGT	BR Flt Rt Incm Fd	BlackRock	3.64	0.32	11.41	21.24	16.95	325	1,585
MSD	MS Emrg Mkt Dbt Fd	Morgan Stanley	3.70	1.98	13.75	0.00	0.00	153	640
PGP	PIMCO Glbl Stk+ & Incm Fd	PIMCO	3.72	3.88	10.67	10.69	16.34	86	299
BTO	JH Fin Opp Fd	John Hancock	3.56	1.21	7.58	27.67	14.58	669	1,551
NXG	NXG NextGen Infra Incm Fd	Cushing	3.84	0.51	13.64	92.31	27.81	165	1,606
HYT	BR Corp Hi Yld Fd	BlackRock	3.68	1.14	9.57	19.69	21.82	1,491	5,045
DBL	DbLin Opportunistic Cr Fd	Doubleline	3.73	1.89	8.46	28.94	12.01	279	1,124
GLAD	Gladstone Cap Corp	Gladstone	1.62	31.92	7.09	0.00	39.95	473	3,584
MAIN	Main Street Cap Corp	Main Street Capital	1.63	89.73	5.17	0.00	43.17	2,696	24,712
CGBD	Carlyle Secured Lending	Carlyle	1.62	4.09	9.12	0.00	49.68	858	3,524
BCSF	Bain Cap Splty Fin	BCSF Advisors	1.61	-3.66	9.82	0.00	51.13	1,147	3,217
ARCC	Ares Capital Corp	Ares	1.67	11.79	8.69	0.00	49.82	12,773	90,291
FDUS	Fidus Investment Corp	Fidus	1.63	7.16	8.27	0.00	40.60	659	4,505
BXSL	Blackstone Secur Lending Fd	Blackstone	1.63	17.24	9.63	0.00	51.64	5,909	31,865
HTGC	Hercules Capital	Hercules	1.63	74.21	8.06	0.00	47.57	1,852	20,512

DISCLOSURES:

These indexes were created and developed by Closed-End Fund Advisors, Inc. CEF Advisors launched these indexes in January 2017 based on December 31, 2016 data and began pricing on January 1, 2019. CEF Advisors does not guarantee the accuracy or the completeness of the index or any data included therein and CEF Advisors shall have no liability for any errors, omissions or interruptions therein. CEF Advisors makes no warranty, express or implied, as to results to be obtained by any person or entity from the use of the index or any data included therein. CEF Advisors makes no express or implied warranties, and expressly disclaims all warranties of merchantability or fitness for a particular purpose or use with respect to the index or any data included therein. Without limiting any of the foregoing, in no event shall CEF Advisors have any liability for any special, punitive, direct, indirect or consequential damages (including lost profits) arising out of matters relating to the use of the index, even if notified of the possibility of such damages.

The historical values above have not been verified by an independent third party. The historical performance data is for illustrative purposes only and does not represent the actual performance of any investment product. No representation is being made that any investment will achieve performance similar to that shown. The index does not charge management fees or brokerage expenses, and no such fees or expenses were deducted from the historical performance shown. The index is unmanaged and an investor cannot invest directly in the index.

Performance information for the index is for illustrative purposes only and does not represent the performance of any actual investment. The historical performance of the price and NAV of the index should not be taken as an indication of future performance, and no assurance can be given as to the index's value on any date. The data for the historical performance of the index was calculated on materially the same basis on which the performance of the index is now calculated. Discounts are the result of a closed-end fund’s market price deviating from its Net Asset Value (NAV).

In case any constituents of the index experience a liquidation, merger, open-ending or are no longer a closed-end fund, we will remove them as of their last day of existence. For mergers, if the merged fund is in the same sub-grouping inside CEFdata.com, then we will replace the merged fund with it's replacement in equal dollar terms. If a fund is liquidated, open-ended, etc, we will remove the fund and its allocation from the index. In this case, for example. If a fund was 2% of the index then future pricing would assume a full allocation was 98%. The 2% is adsorbed on a pro-rata basis by all surviving funds.

© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.