7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA   ♦   Toll-Free: (800) 356-3508 / Local: (804) 288-2482    ♦   www.CEFadvisors.com   ♦   Contact@CEFadvisors.com

09. Premium CEF/BDC Index

Data as of 01/22/2021 12/31/2020 11/30/2020 10/30/2020 09/30/2020 08/31/2020 07/31/2020 06/30/2020 05/29/2020 04/30/2020 03/31/2020 02/28/2020 01/31/2020 12/31/2019 11/29/2019 10/31/2019 09/30/2019 08/30/2019 07/31/2019 06/28/2019 05/31/2019 04/30/2019 03/29/2019 02/28/2019 01/31/2019 12/31/2018 11/30/2018 10/31/2018 09/28/2018 08/31/2018 07/31/2018 06/29/2018 05/31/2018 04/30/2018 03/29/2018 02/28/2018 01/31/2018 12/29/2017 11/30/2017 10/31/2017 09/29/2017 08/31/2017 06/30/2017

• About
• Performance
• Discount
• Characteristics
• Asset Allocation
• Constituents
• Prices
• Disclosure

Index Performance

	Current($)	Previous Day(%)	1 Week(%)	1 Month(%)	3 Month(%)	6 Month(%)	1 Year(%)	3 Year(%)	5 Year(%)	MTD(%)	QTD(%)	YTD(%)
Price	1,066.93	0.15	0.90	1.21	11.87	14.12	-9.47	-0.20	3.65	0.34	0.34	0.34
NAV	1,433.92	0.32	0.41	1.82	8.50	13.61	9.21	8.38	10.49	0.63	0.63	0.63
Difference		0.17	-0.49	0.61	-3.37	-0.51	18.67	8.58	6.84	0.29	0.29	0.29
* Periods greater than 1 Year are annualized.      ** On Inception Date (12/30/16), Index Price was $1,000 and NAV was $1,000.00

2020 - Monthly Performance (%) Show Previous Years
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2020
Price	1.20	-9.40	-21.67	-28.18	2.94	5.87	1.90	11.05	-20.25	2.00	2.37	-1.35	3.01	-1.99	9.31	3.65	11.05	11.05	-8.77
NAV	2.16	-2.29	-15.42	-15.57	3.55	5.74	3.35	13.16	-4.46	4.13	2.30	-0.32	6.18	0.72	5.73	2.59	9.25	9.25	10.84
Difference	0.96	7.11	6.25	12.61	0.61	-0.13	1.46	2.11	15.79	2.13	-0.08	1.04	3.17	2.71	-3.58	-1.06	-1.79	-1.79	19.61
2019 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2019
Price	7.34	1.90	1.64	11.16	-0.09	-2.39	4.16	1.59	12.93	0.75	-3.03	1.25	-1.08	-0.39	-0.17	2.10	1.53	0.43	13.42
NAV	5.18	1.21	2.36	8.97	1.65	-1.43	3.11	3.32	12.58	0.23	-0.61	0.86	0.48	0.12	-0.31	2.94	2.74	3.23	16.22
Difference	-2.15	-0.69	0.72	-2.20	1.75	0.96	-1.05	1.73	-0.34	-0.52	2.42	-0.39	1.56	0.51	-0.14	0.84	1.20	2.79	2.80
2018 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2018
Price	-2.63	-2.95	-0.80	-6.26	3.26	2.25	-1.18	4.33	-2.20	1.65	1.27	-0.94	1.98	-7.25	1.85	1.58	-4.05	-2.15	-4.31
NAV	1.18	-2.30	-0.61	-1.75	1.79	1.81	-0.03	3.60	1.79	1.29	0.66	0.63	2.61	-2.75	0.09	-2.02	-4.62	-2.14	-0.39
Difference	3.81	0.65	0.20	4.51	-1.46	-0.44	1.15	-0.73	3.99	-0.36	-0.61	1.57	0.63	4.50	-1.76	-3.60	-0.58	0.01	3.92
2017 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2017
Price	2.10	0.83	0.01	2.95	2.44	1.54	-0.01	4.00	7.07	0.49	-0.79	0.80	0.49	-0.46	-0.74	1.02	-0.19	0.30	7.39
NAV	1.46	1.56	0.52	3.58	1.37	1.27	0.17	2.83	6.51	1.25	0.54	0.47	2.27	0.62	0.66	0.66	1.95	4.26	11.06
Difference	-0.64	0.73	0.51	0.63	-1.07	-0.27	0.18	-1.17	-0.56	0.76	1.32	-0.32	1.78	1.08	1.40	-0.36	2.14	3.97	3.67
2016 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2016
Price	-2.61	1.39	3.81	2.51	4.47	-0.03	4.45	9.09	11.82	2.68	0.53	-1.61	1.56	-5.01	-1.71	0.69	-5.98	-4.52	6.77
NAV	-1.37	0.13	2.10	0.82	4.51	1.22	3.13	9.09	9.98	1.19	0.47	1.69	3.38	-0.75	-2.50	2.04	-1.26	2.08	12.27
Difference	1.24	-1.26	-1.72	-1.68	0.04	1.24	-1.32	-0.00	-1.84	-1.49	-0.05	3.30	1.82	4.26	-0.79	1.35	4.73	6.60	5.50
2015 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2015
Price	-2.05	1.51	-1.76	-2.31	0.74	-1.39	-5.22	-5.84	-8.02	-0.91	-4.17	-4.03	-8.87	6.68	-3.72	-0.92	1.76	-7.27	-14.70
NAV	-0.62	2.22	-0.60	0.98	1.06	0.69	-1.96	-0.24	0.74	0.43	-3.16	-2.49	-5.15	4.96	-2.06	-3.15	-0.44	-5.57	-4.87
Difference	1.43	0.71	1.16	3.29	0.31	2.08	3.26	5.60	8.76	1.35	1.01	1.55	3.72	-1.72	1.66	-2.23	-2.20	1.69	9.83

Performance Chart

Discount

Characteristics

PORTFOLIO Weighted Average Data
Discount 12.59%	1Yr Disc 4.84%	3Yr Disc 3.09%	5Yr Disc 2.38%	Rel Disc Range (3yr) 84.75%
Mkt Yield 7.49%	Lev Adj NAV Yield 7.01%	After Tax Yield* 6.55%	Est Tax Friction* 0.94%	3Yr NAV Volatiliy 13.12
1 Yr RoC 52.50%	3 Yr Dest RoC 26.80%	Leverage 26.02%	Non Lev Exp Ratio 1.79%	Beta (2yr) 0.75
Equity Exposure 22.51%	Bond Exposure 76.26%	# Holdings 33	Cash Weighted Duration 3.98
Comp NAV TR 2.82%	Comp Discount 15.69%	Net Assets (M) 550	Liquidity - 90d (K) 2,517
* Based on marginal tax rates of 25% and long-term capital gains rates of 15%.

Constituents

33 Funds

Ticker	Name	Sponsor	Allocation	Discount	Market Yield	RoC(1yr)	Leverage	Net Assets	Liquidity (90d)
GUT	Gabelli Util Tr	Gabelli	3.48	94.67	7.46	98.67	31.00	226	801
PFD	F&C Pref & Incm Fd	Flaherty & Crumrine	3.54	31.06	5.36	0.00	32.60	166	622
CRF	Cornerstone Tot Rtn Fd	Cornerstone	3.70	26.17	15.24	75.37	0.00	393	4,840
CLM	Cornerstone Stgc Val Fd	Cornerstone	3.71	24.60	15.43	73.46	0.00	770	8,895
GOF	Gghm Stgc Opp Fd	Guggenheim Funds	3.61	17.46	10.90	61.65	27.62	808	4,723
FFC	F&C Pref Sec Incm Fd	Flaherty & Crumrine	3.36	7.95	6.86	0.00	32.50	933	2,293
FCO	Abd Glbl Incm Fd	Aberdeen	3.55	14.82	10.53	60.33	24.77	61	324
PFO	F&C Pref Incm Opp Fd	Flaherty & Crumrine	3.44	6.50	6.30	0.00	32.60	154	302
NXP	Nuv Sel Tx-Free Incm Port	Nuveen	3.36	3.57	3.19	0.00	0.00	274	453
ETX	EV Muni Incm 2028 Trm Tr	Eaton Vance	3.41	4.81	3.72	0.00	35.60	237	481
PFL	PIMCO Incm Stgy Fd	PIMCO	3.51	7.24	9.47	2.62	32.77	349	1,305
BTO	JH Fin Opp Fd	John Hancock	3.79	5.74	6.67	28.26	18.96	583	2,606
EDI	SH Emrg Mkt Tot Incm Fd	Stone Harbor	3.32	3.34	11.07	69.03	28.08	83	502
FLC	F&C Tot Rtn Fd	Flaherty & Crumrine	3.44	4.39	6.79	0.00	32.50	224	602
NEV	Nuv Enh Muni Val Fd	Nuveen	3.47	3.05	4.52	0.00	34.12	392	738
GGM	Gghm Cr Alloc Fd	Guggenheim Funds	3.56	7.12	10.79	30.23	29.46	182	996
BFK	BR Muni Incm Tr	BlackRock	3.40	1.89	4.65	0.00	38.29	665	967
DUC	D&P Util & Corp Bnd Tr	Duff & Phelps	3.43	3.58	6.09	52.42	28.00	261	416
NXR	Nuv Sel Tx-Free Incm Port 3	Nuveen	3.39	0.24	3.08	0.00	0.00	221	405
NPV	Nuv VA Qlty Muni Incm Fd	Nuveen	3.44	2.08	3.71	0.00	35.27	275	333
NMZ	Nuv Muni Hi Incm Opp Fd	Nuveen	3.46	0.92	5.20	0.00	33.66	1,188	2,918
NAZ	Nuv AZ Qlty Muni Incm Fd	Nuveen	3.49	3.25	3.78	0.00	37.02	178	270
ETJ	EV Risk-Mgd Divr Eq Incm Fd	Eaton Vance	3.52	2.45	8.73	64.71	0.00	651	2,493
VBF	Invsc Bnd Fd	Invesco	3.23	-4.27	3.36	0.93	0.00	240	542
EOS	EV Enh Eq Incm Fd II	Eaton Vance	3.47	-0.28	5.49	85.96	0.00	1,076	2,565
HRZN	Horizon Tech Fin Corp	Horizon Tech Fin	1.63	23.01	8.73	0.00	43.87	205	2,454
TPVG	TP Vntr Gwth BDC Corp	TriplePoint Capital	1.65	3.09	10.52	0.00	37.74	409	2,877
GSBD	Goldman Sachs BDC	Goldman Sachs	1.51	17.11	9.92	0.00	58.09	1,573	5,257
HTGC	Hercules Capital	Hercules	1.65	48.93	8.38	0.00	51.61	1,176	10,864
ARCC	Ares Capital Corp	Ares	1.61	6.19	9.14	0.00	50.50	6,965	35,064
GLAD	Gladstone Cap Corp	Gladstone	1.64	25.95	8.37	0.86	48.25	237	1,844
CSWC	Cap Southwest Corp	Capital Southwest	1.61	19.21	11.14	0.00	55.09	286	2,561
NEWT	Newtek Biz Serv Corp	Newtek	1.65	37.87	9.01	0.00	51.44	324	3,344

DISCLOSURES:

These indexes were created and developed by Closed-End Fund Advisors, Inc. CEF Advisors launched these indexes in January 2017 based on December 31, 2016 data and began pricing on January 1, 2019. CEF Advisors does not guarantee the accuracy or the completeness of the index or any data included therein and CEF Advisors shall have no liability for any errors, omissions or interruptions therein. CEF Advisors makes no warranty, express or implied, as to results to be obtained by any person or entity from the use of the index or any data included therein. CEF Advisors makes no express or implied warranties, and expressly disclaims all warranties of merchantability or fitness for a particular purpose or use with respect to the index or any data included therein. Without limiting any of the foregoing, in no event shall CEF Advisors have any liability for any special, punitive, direct, indirect or consequential damages (including lost profits) arising out of matters relating to the use of the index, even if notified of the possibility of such damages.

The historical values above have not been verified by an independent third party. The historical performance data is for illustrative purposes only and does not represent the actual performance of any investment product. No representation is being made that any investment will achieve performance similar to that shown. The index does not charge management fees or brokerage expenses, and no such fees or expenses were deducted from the historical performance shown. The index is unmanaged and an investor cannot invest directly in the index.

Performance information for the index is for illustrative purposes only and does not represent the performance of any actual investment. The historical performance of the price and NAV of the index should not be taken as an indication of future performance, and no assurance can be given as to the index's value on any date. The data for the historical performance of the index was calculated on materially the same basis on which the performance of the index is now calculated. Discounts are the result of a closed-end fund’s market price deviating from its Net Asset Value (NAV).

In case any constituents of the index experience a liquidation, merger, open-ending or are no longer a closed-end fund, we will remove them as of their last day of existence. For mergers, if the merged fund is in the same sub-grouping inside CEFdata.com, then we will replace the merged fund with it's replacement in equal dollar terms. If a fund is liquidated, open-ended, etc, we will remove the fund and its allocation from the index. In this case, for example. If a fund was 2% of the index then future pricing would assume a full allocation was 98%. The 2% is adsorbed on a pro-rata basis by all surviving funds.

© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.