7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA   ♦   Toll-Free: (800) 356-3508 / Local: (804) 288-2482    ♦   www.CEFadvisors.com   ♦   Contact@CEFadvisors.com

08. Discount CEF/BDC Index

Data as of 12/03/2021 11/30/2021 10/29/2021 09/30/2021 08/31/2021 07/30/2021 06/30/2021 05/28/2021 04/30/2021 03/31/2021 02/26/2021 01/29/2021 12/31/2020 11/30/2020 10/30/2020 09/30/2020 08/31/2020 07/31/2020 06/30/2020 05/29/2020 04/30/2020 03/31/2020 02/28/2020 01/31/2020 12/31/2019 11/29/2019 10/31/2019 09/30/2019 08/30/2019 07/31/2019 06/28/2019 05/31/2019 04/30/2019 03/29/2019 02/28/2019 01/31/2019 12/31/2018 11/30/2018 10/31/2018 09/28/2018 08/31/2018 07/31/2018 06/29/2018 05/31/2018 04/30/2018 03/29/2018 02/28/2018 01/31/2018 12/29/2017 11/30/2017 10/31/2017 09/29/2017 08/31/2017 06/30/2017

• About
• Performance
• Discount
• Characteristics
• Asset Allocation
• Constituents
• Prices
• Disclosure

Index Performance

	Current($)	Previous Day(%)	1 Week(%)	1 Month(%)	3 Month(%)	6 Month(%)	1 Year(%)	3 Year(%)	5 Year(%)	MTD(%)	QTD(%)	YTD(%)
Price	1,884.59	-0.73	-1.44	-3.85	-1.98	0.64	30.79	19.42	14.20	-1.08	0.04	27.14
NAV	1,341.89	-0.38	-0.70	-3.26	-3.44	-4.51	9.83	7.57	6.59	-0.27	-0.80	8.03
Difference		0.35	0.75	0.59	-1.46	-5.15	-20.96	-11.85	-7.61	0.81	-0.84	-19.11
* Periods greater than 1 Year are annualized.      ** On Inception Date (12/30/16), Index Price was $1,000 and NAV was $1,000.00

2021 - Monthly Performance (%) Show Previous Years
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2021
Price	3.28	5.05	4.22	13.07	6.24	3.97	1.66	12.29	26.97	-0.29	0.96	-0.58	0.09	3.57	-2.35	-	-	-	-
NAV	1.56	2.46	1.98	6.11	2.71	2.63	0.98	6.44	12.94	-2.47	0.57	-1.70	-3.58	1.99	-2.47	-	-	-	-
Difference	-1.72	-2.59	-2.24	-6.96	-3.53	-1.34	-0.68	-5.85	-14.03	-2.18	-0.39	-1.12	-3.67	-1.59	-0.12	-	-	-	-
2020 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2020
Price	0.53	-8.09	-26.99	-32.54	22.93	7.09	-1.31	29.93	-12.35	3.89	2.90	-2.97	3.74	-1.17	17.51	5.40	22.41	26.99	11.30
NAV	-1.05	-4.85	-18.75	-23.50	14.76	2.78	-0.97	16.81	-10.64	3.75	1.49	-2.23	2.95	-0.23	8.34	3.06	11.40	14.69	2.48
Difference	-1.58	3.24	8.24	9.04	-8.17	-4.31	0.34	-13.12	1.71	-0.14	-1.41	0.74	-0.79	0.93	-9.16	-2.34	-11.01	-12.30	-8.82
2019 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2019
Price	11.18	2.19	1.40	15.20	2.11	-2.58	3.67	3.13	18.81	1.03	-2.01	1.71	0.69	-0.90	0.39	4.95	4.41	5.13	24.90
NAV	4.80	1.14	1.71	7.81	0.92	-1.70	2.97	2.15	10.13	-0.21	-1.11	0.83	-0.50	-0.03	-0.01	3.81	3.76	3.24	13.70
Difference	-6.38	-1.05	0.31	-7.40	-1.19	0.88	-0.70	-0.98	-8.68	-1.24	0.90	-0.88	-1.19	0.88	-0.41	-1.14	-0.64	-1.89	-11.20
2018 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2018
Price	1.63	-3.14	0.02	-1.54	0.68	0.27	-0.30	0.66	-0.89	1.33	0.78	-1.19	0.90	-3.67	1.69	-2.86	-4.84	-3.98	-4.84
NAV	1.58	-2.73	0.23	-0.97	0.29	0.09	-0.09	0.29	-0.69	1.14	-0.26	-0.01	0.87	-2.24	0.66	-0.75	-2.33	-1.49	-2.16
Difference	-0.05	0.41	0.20	0.57	-0.40	-0.18	0.21	-0.37	0.21	-0.19	-1.04	1.18	-0.04	1.42	-1.03	2.11	2.50	2.49	2.67
2017 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2017
Price	4.12	1.93	0.42	6.58	1.74	0.14	0.46	2.36	9.10	2.50	-0.26	1.31	3.57	-1.80	-0.25	1.23	-0.85	2.70	12.04
NAV	2.01	1.68	0.45	4.19	0.48	0.10	0.26	0.84	5.06	1.63	0.29	0.57	2.50	-0.21	0.13	1.26	1.18	3.71	8.96
Difference	-2.12	-0.25	0.02	-2.40	-1.26	-0.04	-0.21	-1.52	-4.03	-0.87	0.55	-0.74	-1.07	1.59	0.39	0.03	2.03	1.01	-3.08
2016 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2016
Price	-4.86	0.96	8.62	4.33	4.78	0.74	2.87	8.59	13.29	4.60	1.81	1.40	7.99	-2.75	0.52	2.74	0.43	8.45	22.87
NAV	-2.80	0.17	4.60	1.85	3.43	0.82	2.04	6.41	8.38	2.39	0.43	1.25	4.12	-1.64	-0.11	2.14	0.35	4.49	13.25
Difference	2.06	-0.78	-4.02	-2.48	-1.35	0.08	-0.83	-2.18	-4.91	-2.21	-1.38	-0.15	-3.87	1.11	-0.63	-0.60	-0.08	-3.96	-9.62
2015 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2015
Price	2.77	2.92	-0.12	5.65	2.09	-1.11	-3.29	-2.36	3.15	-2.06	-3.57	-3.71	-9.07	6.91	-1.58	-1.18	3.97	-5.46	-2.48
NAV	1.16	1.65	0.29	3.13	1.64	-0.26	-1.79	-0.45	2.67	-1.21	-3.32	-3.72	-8.03	3.35	-1.31	-3.14	-1.20	-9.14	-6.71
Difference	-1.61	-1.27	0.41	-2.51	-0.46	0.84	1.50	1.91	-0.48	0.86	0.26	-0.01	1.03	-3.56	0.27	-1.95	-5.18	-3.68	-4.23

Performance Chart

Discount

Characteristics

PORTFOLIO Weighted Average Data
Discount -11.28%	1Yr Disc -10.71%	3Yr Disc -13.07%	5Yr Disc -12.24%	Rel Disc Range (3yr) 65.27%
Mkt Yield 5.58%	Lev Adj NAV Yield 4.16%	After Tax Yield* 4.74%	Est Tax Friction* 0.84%	3Yr NAV Volatiliy 16.46
1 Yr RoC 28.67%	3 Yr Dest RoC 9.89%	Leverage 19.45%	Non Lev Exp Ratio 1.82%	Beta (2yr) 0.80
Equity Exposure 45.27%	Bond Exposure 52.01%	# Holdings 32	Cash Weighted Duration 2.04
Comp NAV TR -3.39%	Comp Discount -7.27%	Net Assets (M) 609	Liquidity - 90d (K) 1,161
* Based on marginal tax rates of 25% and long-term capital gains rates of 15%.

Constituents

32 Funds

Ticker	Name	Sponsor	Allocation	Discount	Market Yield	RoC(1yr)	Leverage	Net Assets	Liquidity (90d)
TEAF	Ecofin Susble & Soc Impact Trm	Tortoise	4.09	-16.92	6.77	8.51	11.30	230	540
BIF	Boulder Gwth & Incm Fd	Boulder	3.96	-17.78	3.71	10.72	12.81	1,541	1,196
JOF	Japan Sml Caplz Fd	Nomura	3.55	-15.99	0.00	0.00	0.00	273	381
CHN	China Fund	Allianz	4.00	-9.97	9.05	0.00	0.00	293	466
CAF	MS China A Shr Fd	Morgan Stanley	3.94	-12.17	0.00	0.00	0.00	518	603
EMF	Tmp Emrg Mkt Fd	Franklin Templeton	3.91	-10.36	0.00	0.00	4.36	300	468
TY	Tri-Cont Corp	Columbia Mngmt	4.14	-10.14	3.45	0.00	1.90	2,021	1,468
ASGI	Abd Std Glbl Infra Incm Fd	Aberdeen	3.92	-12.67	6.69	23.01	0.00	197	438
GNT	GAMCO NtrRes Gd & Incm	Gabelli	4.05	-11.13	7.05	80.83	21.00	109	319
FINS	Angel Oak Fin Stgs Incm Trm Tr	Angel Oak	4.00	-5.16	7.70	37.60	31.50	362	1,904
NUO	Nuv OH Qlty Muni Incm Fd	Nuveen	4.01	-9.70	3.71	0.00	35.16	321	349
JRS	Nuv Rel-Est Incm Fd	Nuveen	4.47	-5.86	6.48	53.07	27.68	360	971
IVH	Ivy Hi Incm Opp Fd	Ivy Investment	3.97	-8.35	7.11	0.00	26.02	244	622
ECF	Ellsworth Gwth & Incm Fd	Gabelli	3.57	-7.27	5.84	0.00	13.00	165	600
AIO	Virtus AG AI & Tech Opp Fd	Virtus	4.02	-8.83	5.63	0.00	3.00	1,003	1,700
BSTZ	BR Sci & Tech Tr II	BlackRock	3.87	-6.37	6.19	6.70	0.00	3,103	4,426
DEX	Dlw Enh Glbl Div & Incm Fd	Delaware	3.89	-9.11	8.00	55.43	26.97	122	262
ENX	EV NY Muni Bnd Fd	Eaton Vance	3.95	-9.21	3.74	1.47	34.30	242	391
BRW	Saba Cap Incm & Opp Fd	Saba Capital	3.99	-7.22	8.80	45.95	8.38	413	835
MHI	Pioneer Muni Hi Incm Fd	Pioneer	3.99	-8.12	3.72	1.21	32.80	300	727
BCV	Bancroft Fund	Gabelli	3.50	-5.77	5.82	0.00	14.00	142	524
CEV	EV CA Muni Incm Tr	Eaton Vance	3.97	-7.78	4.18	0.00	36.30	105	275
SVVC	Firsthand Tech Val Fd	Firsthand Capital	1.14	-69.78	0.00	N/A	0.00	99	80
OXSQ	Oxford Square Cap Corp	Oxford Lane	1.30	-17.89	10.17	1.38	41.63	250	861
PSEC	Prospect Capital Corp	Prospect Capital	1.38	-17.09	8.58	0.00	37.61	3,945	14,411
FCRD	First Eagle Alt Cap BDC	First Eagle Alt Cr	1.35	-26.92	8.42	0.00	51.75	196	198
BCSF	Bain Cap Splty Fin	BCSF Advisors	1.34	-8.51	8.73	0.00	53.88	1,099	2,503
PNNT	PennantPark Inv Corp	PennantPark	1.35	-30.36	7.00	0.00	46.90	660	1,711
AINV	Apollo Inv Corp	Apollo	1.29	-18.92	9.52	0.00	59.58	1,034	4,102
BKCC	BR Cap Inv Corp	BlackRock	1.41	-10.76	9.46	17.23	34.97	351	1,507
MRCC	Monroe Capital Corp	Monroe Capital	1.38	0.09	8.73	0.00	57.18	247	882
CGBD	TCG BDC	Carlyle	1.32	-17.42	9.31	0.00	54.39	892	2,587

DISCLOSURES:

These indexes were created and developed by Closed-End Fund Advisors, Inc. CEF Advisors launched these indexes in January 2017 based on December 31, 2016 data and began pricing on January 1, 2019. CEF Advisors does not guarantee the accuracy or the completeness of the index or any data included therein and CEF Advisors shall have no liability for any errors, omissions or interruptions therein. CEF Advisors makes no warranty, express or implied, as to results to be obtained by any person or entity from the use of the index or any data included therein. CEF Advisors makes no express or implied warranties, and expressly disclaims all warranties of merchantability or fitness for a particular purpose or use with respect to the index or any data included therein. Without limiting any of the foregoing, in no event shall CEF Advisors have any liability for any special, punitive, direct, indirect or consequential damages (including lost profits) arising out of matters relating to the use of the index, even if notified of the possibility of such damages.

The historical values above have not been verified by an independent third party. The historical performance data is for illustrative purposes only and does not represent the actual performance of any investment product. No representation is being made that any investment will achieve performance similar to that shown. The index does not charge management fees or brokerage expenses, and no such fees or expenses were deducted from the historical performance shown. The index is unmanaged and an investor cannot invest directly in the index.

Performance information for the index is for illustrative purposes only and does not represent the performance of any actual investment. The historical performance of the price and NAV of the index should not be taken as an indication of future performance, and no assurance can be given as to the index's value on any date. The data for the historical performance of the index was calculated on materially the same basis on which the performance of the index is now calculated. Discounts are the result of a closed-end fund’s market price deviating from its Net Asset Value (NAV).

In case any constituents of the index experience a liquidation, merger, open-ending or are no longer a closed-end fund, we will remove them as of their last day of existence. For mergers, if the merged fund is in the same sub-grouping inside CEFdata.com, then we will replace the merged fund with it's replacement in equal dollar terms. If a fund is liquidated, open-ended, etc, we will remove the fund and its allocation from the index. In this case, for example. If a fund was 2% of the index then future pricing would assume a full allocation was 98%. The 2% is adsorbed on a pro-rata basis by all surviving funds.

© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.