7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA   ♦   Toll-Free: (800) 356-3508 / Local: (804) 288-2482    ♦   www.CEFadvisors.com   ♦   Contact@CEFadvisors.com

07. Taxable Bond & BDC Index

Data as of 11/30/2022 11/30/2022 10/31/2022 09/30/2022 08/31/2022 07/29/2022 06/30/2022 05/31/2022 04/29/2022 03/31/2022 02/28/2022 02/11/2022 01/31/2022 12/31/2021 11/30/2021 10/29/2021 09/30/2021 08/31/2021 07/30/2021 06/30/2021 05/28/2021 04/30/2021 03/31/2021 02/26/2021 01/29/2021 12/31/2020 11/30/2020 10/30/2020 09/30/2020 08/31/2020 07/31/2020 06/30/2020 05/29/2020 04/30/2020 03/31/2020 02/28/2020 01/31/2020 12/31/2019 11/29/2019 10/31/2019 09/30/2019 08/30/2019 07/31/2019 06/28/2019 05/31/2019 04/30/2019 03/29/2019 02/28/2019 01/31/2019 12/31/2018 11/30/2018 10/31/2018 09/28/2018 08/31/2018 07/31/2018 06/29/2018 05/31/2018 04/30/2018 03/29/2018 02/28/2018 01/31/2018 12/29/2017 11/30/2017 10/31/2017 09/29/2017 08/31/2017 06/30/2017

• About
• Performance
• Discount
• Characteristics
• Asset Allocation
• Constituents
• Prices
• Disclosure

Index Performance

	Current($)	Previous Day(%)	1 Week(%)	1 Month(%)	3 Month(%)	6 Month(%)	1 Year(%)	3 Year(%)	5 Year(%)	10 Year(%)	MTD(%)	QTD(%)	YTD(%)
Price	1,263.89	1.66	1.96	7.10	-1.41	-2.58	-15.71	-0.06	2.77	3.88	7.10	10.80	-15.96
NAV	1,216.65	1.14	1.13	3.93	-1.57	-4.13	-12.26	-0.03	1.95	3.91	3.93	4.46	-13.27
Difference		-0.52	-0.83	-3.17	-0.17	-1.56	3.45	0.03	-0.81	0.03	-3.17	-6.33	2.69
* Periods greater than 1 Year are annualized.      ** On Inception Date (12/30/16), Index Price was $1,000 and NAV was $1,000.00

2022 - Monthly Performance (%) Show Previous Years
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2022
Price	-4.25	-3.06	-0.45	-7.60	-5.50	-1.32	-5.63	-11.99	-18.68	6.64	-1.43	-11.26	-6.73	3.45	7.10	-	-	-	-
NAV	-2.11	-1.73	-1.05	-4.82	-3.82	-1.25	-5.21	-9.97	-14.31	4.07	-1.28	-5.69	-3.11	0.52	3.93	-	-	-	-
Difference	2.14	1.33	-0.60	2.78	1.67	0.07	0.41	2.01	4.37	-2.57	0.15	5.57	3.62	-2.93	-3.17	-	-	-	-
2021 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2021
Price	0.40	1.61	2.12	4.18	2.87	2.32	1.51	6.85	11.32	0.94	0.67	-2.18	-0.61	2.27	-2.03	0.30	0.50	-0.11	11.19
NAV	0.84	0.29	-0.35	0.78	1.78	0.96	1.05	3.84	4.65	0.62	0.84	-0.61	0.85	0.33	-1.00	1.17	0.50	1.35	6.06
Difference	0.44	-1.32	-2.47	-3.40	-1.09	-1.36	-0.46	-3.01	-6.67	-0.31	0.17	1.57	1.45	-1.94	1.04	0.87	-0.00	1.46	-5.13
2020 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2020
Price	1.75	-6.93	-19.29	-23.58	8.18	6.27	1.77	16.99	-10.59	4.10	1.74	-1.74	4.07	-0.92	9.86	3.17	12.30	16.87	4.49
NAV	1.23	-1.20	-16.32	-16.31	5.10	3.68	2.77	11.99	-6.28	3.65	1.99	-0.55	5.13	0.17	5.17	2.60	8.08	13.62	6.49
Difference	-0.52	5.73	2.97	7.26	-3.08	-2.58	1.00	-5.00	4.31	-0.45	0.25	1.18	1.06	1.09	-4.69	-0.57	-4.22	-3.24	2.00
2019 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2019
Price	8.77	2.17	0.80	12.02	1.75	-0.72	3.21	4.25	16.79	1.93	-0.77	1.29	2.45	0.96	0.78	2.23	4.02	6.57	24.46
NAV	4.22	1.21	0.93	6.46	1.28	-0.10	2.30	3.51	10.19	1.00	-0.28	0.38	1.10	0.59	0.29	1.98	2.88	4.01	14.62
Difference	-4.55	-0.96	0.13	-5.57	-0.46	0.63	-0.91	-0.74	-6.59	-0.93	0.49	-0.91	-1.36	-0.37	-0.49	-0.24	-1.13	-2.56	-9.85
2018 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2018
Price	-0.16	-1.29	0.62	-0.84	0.80	0.31	-0.15	0.96	0.11	1.98	0.88	-0.82	2.03	-5.03	-0.47	-2.97	-8.28	-6.42	-6.32
NAV	0.93	-0.88	0.15	0.19	0.04	-0.23	-0.10	-0.28	-0.09	1.34	-0.08	0.52	1.78	-1.64	-0.61	-1.48	-3.69	-1.98	-2.06
Difference	1.09	0.41	-0.46	1.04	-0.76	-0.54	0.05	-1.24	-0.19	-0.65	-0.96	1.34	-0.25	3.38	-0.13	1.48	4.59	4.45	4.26
2017 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2017
Price	2.86	2.17	-0.32	4.75	2.20	0.62	0.83	3.68	8.61	2.09	-0.63	0.97	2.44	-0.45	-1.08	1.33	-0.21	2.22	11.02
NAV	1.42	1.61	0.25	3.32	1.28	0.96	0.57	2.84	6.25	1.39	0.67	0.54	2.61	0.65	0.24	0.59	1.49	4.14	10.65
Difference	-1.43	-0.55	0.57	-1.43	-0.92	0.34	-0.25	-0.85	-2.36	-0.70	1.29	-0.43	0.18	1.09	1.32	-0.74	1.70	1.92	-0.37
2016 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2016
Price	-1.47	0.44	6.33	5.23	2.79	0.55	2.43	5.86	11.39	4.38	1.82	-0.67	5.58	-1.82	-1.42	2.74	-0.57	4.97	16.93
NAV	-0.98	-0.69	3.41	1.69	2.45	0.54	1.27	4.31	6.07	2.61	1.17	0.85	4.70	0.16	-1.74	1.33	-0.27	4.42	10.77
Difference	0.50	-1.13	-2.92	-3.53	-0.34	-0.01	-1.16	-1.55	-5.32	-1.77	-0.65	1.52	-0.88	1.99	-0.31	-1.41	0.31	-0.55	-6.16
2015 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2015
Price	1.59	1.51	-0.71	2.39	1.77	-1.19	-3.77	-3.23	-0.92	-1.43	-2.33	-2.65	-6.29	4.69	-0.98	-0.73	2.90	-3.57	-4.46
NAV	1.08	1.14	-0.25	1.98	1.20	0.07	-1.28	-0.02	1.96	-0.15	-1.63	-1.73	-3.48	1.77	-0.48	-2.07	-0.82	-4.28	-2.40
Difference	-0.51	-0.37	0.46	-0.41	-0.57	1.26	2.50	3.21	2.88	1.28	0.70	0.92	2.80	-2.92	0.50	-1.34	-3.72	-0.71	2.06
2014 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2014
Price	1.98	2.92	0.23	5.20	2.06	1.69	1.52	5.37	10.85	-2.51	1.76	-3.18	-3.95	1.08	0.29	-2.48	-1.14	-5.04	5.26
NAV	1.69	1.85	0.86	4.47	1.23	1.77	0.91	3.96	8.60	-0.27	1.17	-1.94	-1.07	0.90	0.12	-2.04	-1.04	-2.10	6.32
Difference	-0.29	-1.07	0.63	-0.74	-0.84	0.07	-0.61	-1.41	-2.25	2.24	-0.59	1.24	2.88	-0.19	-0.17	0.44	0.10	2.95	1.06
2013 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2013
Price	3.36	1.06	0.36	4.83	1.70	-4.89	-3.10	-6.27	-1.74	-1.04	-2.42	2.06	-1.44	2.38	-1.53	0.76	1.58	0.12	-1.63
NAV	1.86	0.47	0.84	3.20	1.97	-1.28	-3.32	-2.68	0.44	1.20	-1.18	1.61	1.61	2.04	0.01	-0.24	1.81	3.45	3.90
Difference	-1.51	-0.59	0.49	-1.63	0.27	3.61	-0.22	3.59	2.18	2.23	1.24	-0.45	3.06	-0.34	1.54	-1.00	0.22	3.33	5.53
2012 - Monthly Performance (%)
	Jan	Feb	Mar	Q1	Apr	May	Jun	Q2	1H	Jul	Aug	Sep	Q3	Oct	Nov	Dec	Q4	2H	2012
Price	5.95	2.17	-0.50	7.71	1.27	-1.32	2.95	2.88	10.81	3.40	1.88	1.62	7.05	-0.09	0.12	0.14	0.16	7.22	18.81
NAV	3.52	2.17	0.22	6.00	1.10	-1.25	1.58	1.42	7.50	2.54	1.31	1.96	5.92	1.06	0.74	1.03	2.85	8.94	17.11
Difference	-2.43	0.00	0.72	-1.71	-0.18	0.08	-1.36	-1.46	-3.30	-0.86	-0.57	0.34	-1.13	1.15	0.63	0.89	2.69	1.71	-1.70

Performance Chart

Discount

Characteristics

PORTFOLIO Weighted Average Data
Discount -2.76%	1Yr Disc -3.20%	3Yr Disc -2.59%	5Yr Disc -3.31%	Rel Disc Range (3yr) 65.19%
Mkt Yield 10.02%	Lev Adj NAV Yield 7.34%	After Tax Yield* 8.05%	Est Tax Friction* 1.97%	3Yr NAV Volatiliy 11.39
1 Yr RoC 28.72%	3 Yr Dest RoC 29.24%	Leverage 33.76%	Non Lev Exp Ratio 1.56%	Beta (2yr) 0.80
Equity Exposure 3.90%	Bond Exposure 93.62%	# Holdings 72	Cash Weighted Duration 4.57
Comp NAV TR 0.65%	Comp Discount 1.53%	Net Assets (M) 850	Liquidity - 90d (K) 3,136
* Based on marginal tax rates of 25% and long-term capital gains rates of 15%.

Constituents

72 Funds

Ticker	Name	Sponsor	Allocation	Discount	Market Yield	RoC(1yr)	Leverage	Net Assets	Liquidity (90d)
BBN	BR Taxable Muni BndTr	BlackRock	4.02	7.02	7.86	11.40	33.86	1,082	4,693
NBB	Nuv Taxable Muni Incm Fd	Nuveen	3.63	-1.82	6.85	0.00	41.63	485	1,419
CCD	Calamos Dyn Convt & Incm Fd	Calamos	1.98	8.16	10.45	0.00	37.94	540	1,837
CHY	Calamos Convt & Hi Incm Fd	Calamos	2.05	5.59	10.25	0.00	38.43	839	1,814
CHI	Calamos Convt Opp & Incm	Calamos	2.06	7.14	10.12	0.00	38.34	779	1,851
NCV	Virtus Convt & Incm Fd	Virtus	2.01	-10.17	14.09	91.04	49.10	364	1,515
EMD	WA Emrg Mkt Dbt Fd	Franklin Templeton	4.10	-9.06	10.39	29.39	30.84	612	1,724
TEI	Tmp Emrg Mkt Incm Fd	Franklin Templeton	4.10	-6.88	9.81	9.83	0.00	263	846
FAX	abrdn Asia-Pacific Incm Fd	abrdn	2.46	-14.66	12.60	43.74	32.93	760	3,087
GIM	Tmp Glbl Incm Fd	Franklin Templeton	2.45	-7.42	8.15	8.70	0.00	471	1,403
MIN	MFS Imd Incm Tr	MFS	2.42	-4.62	8.81	71.45	0.00	352	625
HYT	BR Corp Hi Yld Fd	BlackRock	0.68	-3.40	10.27	24.18	27.12	1,344	5,338
DLY	DbLin Yld Opp Fd	Doubleline	0.67	-7.32	9.96	7.23	22.51	727	2,859
FTHY	FT Hi Yld Opp 2027 Trm Fd	First Trust	0.70	-8.14	10.37	23.01	21.13	588	1,732
ISD	PGIM Hi Yld Bnd Fd	Prudential	0.71	-7.31	9.84	17.68	18.88	459	1,309
GHY	PGIM Glbl Hi Yld Fd	Prudential	0.69	-10.51	11.12	20.12	14.11	518	1,520
EAD	Allspring Incm Opp Fd	Allspring	0.73	-1.25	9.07	16.06	31.90	429	1,006
DSU	BR Dbt Stgs Fd	BlackRock	0.70	-6.77	8.66	11.47	27.76	488	1,388
FSD	FT Hi Incm Lng/Srt Fd	First Trust	0.70	-8.44	10.76	34.92	32.21	427	1,035
KIO	KKR Incm Opp Fd	KKR Credit	0.65	-8.39	10.89	0.00	40.20	257	903
DHF	BNY Mellon Hi Yld Stgs Fd	BNY Mellon	0.72	-7.09	9.41	0.00	31.29	185	1,011
HIX	WA Hi Incm Fd II	Franklin Templeton	0.77	3.16	11.24	11.14	35.93	329	1,138
PTY	PIMCO Corp & Incm Opp Fd	PIMCO	3.98	17.96	10.80	0.00	42.44	986	5,588
PCN	PIMCO Corp & Incm Stgy Fd	PIMCO	3.80	10.61	10.61	0.00	34.40	521	1,496
EVV	EV Ltd Dur Incm Fd	Eaton Vance	4.00	-1.61	11.54	39.24	38.10	1,228	2,851
BLW	BR Ltd Dur Incm Tr	BlackRock	3.94	-0.81	8.70	16.95	38.16	487	1,225
VVR	Invsc Sr Incm Tr	Invesco	0.83	-6.64	9.75	3.40	34.65	646	3,224
JQC	Nuv Cr Stgs Incm Fd	Nuveen	0.82	-8.55	10.65	24.23	39.57	793	2,593
FRA	BR Flt Rt Incm Stgc Fd	BlackRock	0.85	-7.02	8.09	10.83	27.41	452	1,367
FCT	FT Sr Flt Rt Incm Fd II	First Trust	0.80	-7.71	8.19	32.68	17.78	287	931
JFR	Nuv Flt Rt Incm Fd	Nuveen	0.82	-7.10	10.52	14.19	38.69	521	1,570
XFLT	XAI Octgn Flt Rt & Alt Incm Trm	XA Investments	0.90	4.49	12.98	0.00	41.68	230	1,110
BGB	Blackstone Stgc Cr Fd	Blackstone	0.81	-9.60	8.38	0.00	37.53	544	1,238
EFR	EV Sr Flt-Rt Tr	Eaton Vance	0.82	-6.98	8.38	10.18	37.37	364	1,240
ARDC	Ares Dyn Cr Alloc Fd	Ares	0.82	-9.71	10.02	0.00	37.11	311	978
OPP	RiverNorth DbLin Stgc Opp Fd	RiverNorth	3.66	-6.38	18.89	54.76	34.00	230	1,315
BKT	BR Incm Tr	BlackRock	3.53	-6.74	8.50	38.65	30.92	284	761
PDI	PIMCO Dyn Incm Fd	PIMCO	0.81	6.43	13.33	0.00	44.97	4,383	16,405
GOF	Gghm Stgc Opp Fd	Guggenheim Funds	0.84	26.26	13.41	56.99	23.70	1,444	7,272
PDO	PIMCO Dyn Incm Opp Fd	PIMCO	0.88	1.37	10.39	0.00	46.53	1,605	7,443
RA	Brkf Real Ast Incm Fd	Brookfield	0.82	11.60	13.35	58.04	29.41	881	3,495
DSL	DbLin Incm Solutions Fd	Doubleline	0.87	-1.33	11.09	0.00	28.84	1,230	5,265
PAXS	PIMCO Access Incm Fd	PIMCO	0.84	2.19	10.66	0.00	47.11	724	2,637
BTZ	BR Cr Alloc Incm Tr	BlackRock	0.88	-5.74	9.43	20.47	34.09	1,059	2,746
HFRO	Highland Incm Fd	Highland Capital	0.93	-22.50	8.01	6.35	13.42	1,013	2,321
WDI	WA Divr Incm Fd	Franklin Templeton	0.85	-9.33	11.29	2.44	32.95	777	2,281
JPS	Nuv Pref & Incm Sec Fd	Nuveen	1.09	-7.29	7.33	0.00	39.43	1,580	4,781
PTA	Tx-Adv Pref Sec Pref Sec & Incm Fd	Cohen&Steers	1.04	-8.86	8.38	28.47	37.80	1,129	3,694
FPF	FT Imd Dur Pref & Incm Fd	First Trust	1.07	-7.27	7.67	1.68	33.30	1,156	3,307
FFC	F&C Pref Sec Incm Fd	Flaherty & Crumrine	1.06	-2.80	7.67	0.00	39.60	774	2,388
JPC	Nuv Pref & Incm Opp Fd	Nuveen	1.11	-3.54	8.34	0.00	38.18	831	2,005
DFP	F&C Dyn Pref & Incm Fd	Flaherty & Crumrine	1.04	-5.75	7.26	0.00	39.40	428	1,489
LDP	C&S Ltd Dur Pref & Incm Fd	Cohen&Steers	1.07	-7.23	8.41	13.92	34.70	604	1,829
WIW	WA Inf-Lnk Opp & Incm Fd	Franklin Templeton	7.39	-13.11	7.61	0.00	37.73	672	1,708
ARCC	Ares Capital Corp	Ares	0.45	5.87	9.77	0.00	53.62	9,433	54,784
FSK	FS KKR Capital Corp	FS/KKR	0.47	-21.50	13.70	0.00	54.89	7,159	22,798
ORCC	Owl Rock Capital Corp	Owl Rock	0.49	-13.06	10.22	0.00	53.65	5,848	29,830
BXSL	Blackstone Secur Lending Fd	Blackstone Cr BDC Advis	0.42	-7.07	10.03	0.00	55.54	4,117	16,076
MAIN	Main Street Cap Corp	Main Street Capital	0.44	47.42	6.90	0.00	49.30	2,004	13,170
HTGC	Hercules Capital	Hercules	0.49	35.24	10.17	0.00	52.02	1,363	15,205
PSEC	Prospect Capital Corp	Prospect Capital	0.49	-22.68	9.30	0.00	46.77	3,980	11,312
TSLX	Sixth St Splty Lending	Sixth St Splty Lending	0.44	15.16	9.55	0.00	50.95	1,325	8,553
GBDC	Golub Capital BDC	Golub Capital	0.44	-5.98	9.43	0.00	54.45	2,545	9,996
GSBD	Goldman Sachs BDC	Goldman Sachs	0.43	3.13	11.62	0.00	56.52	1,544	6,925
OCSL	Oaktree Splty Lending	Oaktree Capital	0.46	5.74	10.03	0.00	49.16	1,245	5,570
PFLT	PennantPark Flt Rt Cap	PennantPark	0.47	-0.52	9.86	0.00	54.97	527	3,293
BBDC	Barings BDC	Barings	0.43	-18.53	10.45	0.00	51.74	1,228	4,104
SLRC	SLR Inv Corp	SLR Capital	0.47	-19.54	11.10	8.71	46.77	1,006	3,314
NMFC	New Mountain Fin Corp	New Mountain Capital	0.43	-3.26	10.02	1.37	59.14	1,332	4,308
CSWC	Cap Southwest Corp	Capital Southwest	0.41	9.74	11.47	0.00	54.20	476	4,618
TRIN	Trinity Capital	Trinity Capital	0.35	-20.89	16.56	0.00	51.03	483	2,544
MFIC	MidCap Fin Invt Corp	Apollo	0.48	-19.81	11.95	0.00	58.80	1,011	2,872

DISCLOSURES:

These indexes were created and developed by Closed-End Fund Advisors, Inc. CEF Advisors launched these indexes in January 2017 based on December 31, 2016 data and began pricing on January 1, 2019. CEF Advisors does not guarantee the accuracy or the completeness of the index or any data included therein and CEF Advisors shall have no liability for any errors, omissions or interruptions therein. CEF Advisors makes no warranty, express or implied, as to results to be obtained by any person or entity from the use of the index or any data included therein. CEF Advisors makes no express or implied warranties, and expressly disclaims all warranties of merchantability or fitness for a particular purpose or use with respect to the index or any data included therein. Without limiting any of the foregoing, in no event shall CEF Advisors have any liability for any special, punitive, direct, indirect or consequential damages (including lost profits) arising out of matters relating to the use of the index, even if notified of the possibility of such damages.

The historical values above have not been verified by an independent third party. The historical performance data is for illustrative purposes only and does not represent the actual performance of any investment product. No representation is being made that any investment will achieve performance similar to that shown. The index does not charge management fees or brokerage expenses, and no such fees or expenses were deducted from the historical performance shown. The index is unmanaged and an investor cannot invest directly in the index.

Performance information for the index is for illustrative purposes only and does not represent the performance of any actual investment. The historical performance of the price and NAV of the index should not be taken as an indication of future performance, and no assurance can be given as to the index's value on any date. The data for the historical performance of the index was calculated on materially the same basis on which the performance of the index is now calculated. Discounts are the result of a closed-end fund’s market price deviating from its Net Asset Value (NAV).

In case any constituents of the index experience a liquidation, merger, open-ending or are no longer a closed-end fund, we will remove them as of their last day of existence. For mergers, if the merged fund is in the same sub-grouping inside CEFdata.com, then we will replace the merged fund with it's replacement in equal dollar terms. If a fund is liquidated, open-ended, etc, we will remove the fund and its allocation from the index. In this case, for example. If a fund was 2% of the index then future pricing would assume a full allocation was 98%. The 2% is adsorbed on a pro-rata basis by all surviving funds.

© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.