7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA ♦ Toll-Free: (800) 356-3508 / Local: (804) 288-2482 ♦ www.CEFadvisors.com ♦ Contact@CEFadvisors.com
7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA ♦ Toll-Free: (800) 356-3508 / Local: (804) 288-2482 ♦ www.CEFadvisors.com ♦ Contact@CEFadvisors.com
Learn More @
www.AICalliance.org
| Current | |
|---|---|
| Market Price | $6.25 (+ $0.07) |
| NAV (June 2, 2023) | $7.35 (+ $0.08) |
| Fund Listed | NYSE |
| Premium / Discount | -14.97% (+0.03%) |
| Fund Info | |
|---|---|
| Inception | July 9, 1987 |
| Sponsor | High Income Securities Fund |
| Website | https://highincomesecu... |
| Phone | 1-888-898-4107 |
| NAV Symbol | XPCFX |
| Location | Massachusetts |
| Incorporated | Massachusetts |
| Staggered Board | No |
| Objective: High current income and capital appreciation by investing primarily in corporate and convertible bonds and preferred stock. | |
| Capital & Leverage | |
|---|---|
| Outstanding Shares | 17,530,463 |
| Total Assets (Reported: Feb. 28, 2023) | $132M |
| Estimated Total Assets | $129M |
| Net Assets | $129M |
| Market Cap | $110M |
| Portfolio Turnover | 74.00% |
| Total Leverage | 0.00% |
| Structural Leverage (out of total) | 0.00% |
| Portfolio Leverage (out of total) | 0.00% |
| Expense Ratio | 0.96% |
| Non Lev Exp Ratio | 0.96% |
| Rel Lev Cost | % |
| Discount Data | |
|---|---|
| Average Discount (3 Yr) | -5.20% |
| Discount Low(3 Yr) | -16.69% |
| Discount High(3 Yr) | 7.49% |
| Discount Rel Range (3 Yr) | 7.13% |
| Comp Discount | -5.34 |
| Discount St Dev (1Yr) | 3.95 |
| Z-Stat | |
|---|---|
| Z-Stat (6mo) | -1.30 |
| Z-Stat (1Yr) | -1.55 |
| Z-Stat (3Yr) | -1.81 |
| Comp Z-Stat (6mo) | -1.01 |
| Comp Z-Stat (3Yr) | -1.13 |
| Distribution Data | |
|---|---|
| Market Yield | 11.60% |
| Income Yield | 5.18% |
| Lev Adj NAV Yield | 9.86% |
| Distribution Frequency | M |
| Current Distribution | $0.060 |
| Current Income | $0.027 |
| Ex-Date | 6/20/23 |
| Payable Date | 6/30/23 |
| Div Growth (3yr) | -26.34% |
| Dividend Change | -17.3% on 1/4/23 |
| Expected Div | 7/27/23 |
| RoC (1yr) | 35.56% |
| RoC (3yr) | 30.05% |
| Tax Dividend Data | 2021 | 2019 - 2021 |
|---|---|---|
| Income | 34.7% | 27.8% |
| ST Gains | 0% | 0% |
| QDI | 8.2% | 3.3% |
| LT Gains | 45.3% | 46.7% |
| RoC | 20% | 25.6% |
| Volume & Liquidity | |
|---|---|
| Average Daily $ (K) | $408 |
| Avg Volume 30 day | 57,920 |
| Avg Volume 90 day | 65,221 |
| Volume Trend | -11.19% |
| Comp Volume Trend | -3.08% |
| Correlation & Volatility | |
|---|---|
| Price Correlation (1yr) vs. S&P 500 (TR) |
60.0% |
| Price Correlation (1yr) vs. CEFA's 12 Major CEF Sectors Index |
66.0% |
| Price Correlation (1yr) vs. CEFA's High Yield Bond Index |
66.0% |
| Most Correlated Peer (Mk Pr): FSD | 66.0% |
| NAV - Price Correlation (30 d) | -23.5% |
| NAV - Price Correlation (90 d) | 79.6% |
| NAV - Price Correlation (1 Yr) | 87.4% |
| Price St Dev (1Yr) | 20.7% |
| NAV St Dev (1Yr) | 11.8% |
| Earnings | |
|---|---|
| Earnings / Share (2/28/23) | $0.040 |
| Earn Coverage | 65.89% |
| Earnings Trend | Up |
| UNII / Share (2/28/23) | $-0.112 |
| Rel UNII | -34.60 |
| UNII Trend | Down |
| Bond Specific Data | |
|---|---|
| Maturity | 5.10 |
| Duration | 4.18 |
| Credit Rating (rbo) | None |
| Investment Grade | None% |
| Non Investment Grade | None% |
| Unrated Bonds | None% |
| Performance | |
|---|---|
| NAV Beta (2yr) vs. S&P 500 (TR) |
0.27 |
| NAV Beta (2yr) vs. CEFA's 12 Major CEF Sectors Index |
0.68 |
| NAV Beta (2yr) vs. CEFA's High Yield Bond Index |
0.80 |
| Distribution History (1Yr) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Declared | Payable | Ex Date | Distrib | Income | Short Gain | Long Gain | ROC | Type |
| 3/27/23 | 6/30/23 | 6/20/23 | $0.0604 | $0.0270 | $0.0000 | $0.0000 | $0.0334 | Regular |
| 3/27/23 | 5/31/23 | 5/18/23 | $0.0604 | $0.0270 | $0.0000 | $0.0000 | $0.0334 | Regular |
| 3/27/23 | 4/28/23 | 4/18/23 | $0.0604 | $0.0446 | $0.0009 | $0.0023 | $0.0126 | Regular |
| 1/4/23 | 3/31/23 | 3/21/23 | $0.0604 | $0.0446 | $0.0087 | $0.0037 | $0.0034 | Regular |
| 1/4/23 | 2/28/23 | 2/15/23 | $0.0604 | $0.0230 | $0.0000 | $0.0000 | $0.0374 | Regular |
| 1/4/23 | 1/31/23 | 1/19/23 | $0.0604 | $0.0435 | $0.0000 | $0.0000 | $0.0169 | Regular |
| 10/11/22 | 12/30/22 | 12/19/22 | $0.0730 | $0.0710 | $0.0000 | $0.0000 | $0.0020 | Regular |
| 10/11/22 | 11/30/22 | 11/17/22 | $0.0730 | $0.0270 | $0.0000 | $0.0000 | $0.0460 | Regular |
| 10/11/22 | 10/31/22 | 10/19/22 | $0.0730 | $0.0320 | $0.0000 | $0.0000 | $0.0410 | Regular |
| 7/6/22 | 9/30/22 | 9/20/22 | $0.0730 | $0.0350 | $0.0000 | $0.0000 | $0.0380 | Regular |
| 7/6/22 | 8/31/22 | 8/19/22 | $0.0730 | $0.0276 | $0.0000 | $0.0260 | $0.0195 | Regular |
| 7/6/22 | 7/29/22 | 7/19/22 | $0.0730 | $0.0276 | $0.0000 | $0.0260 | $0.0195 | Regular |
| Show Full History | ||||||||
| Declared | Payable | Ex Date | Distrib | Income | Short Gain | Long Gain | ROC | Type |
|---|---|---|---|---|---|---|---|---|
| 3/27/23 | 6/30/23 | 6/20/23 | $0.0604 | $0.0270 | $0.0000 | $0.0000 | $0.0334 | Regular |
| 3/27/23 | 5/31/23 | 5/18/23 | $0.0604 | $0.0270 | $0.0000 | $0.0000 | $0.0334 | Regular |
| 3/27/23 | 4/28/23 | 4/18/23 | $0.0604 | $0.0446 | $0.0009 | $0.0023 | $0.0126 | Regular |
| 1/4/23 | 3/31/23 | 3/21/23 | $0.0604 | $0.0446 | $0.0087 | $0.0037 | $0.0034 | Regular |
| 1/4/23 | 2/28/23 | 2/15/23 | $0.0604 | $0.0230 | $0.0000 | $0.0000 | $0.0374 | Regular |
| 1/4/23 | 1/31/23 | 1/19/23 | $0.0604 | $0.0435 | $0.0000 | $0.0000 | $0.0169 | Regular |
| 10/11/22 | 12/30/22 | 12/19/22 | $0.0730 | $0.0710 | $0.0000 | $0.0000 | $0.0020 | Regular |
| 10/11/22 | 11/30/22 | 11/17/22 | $0.0730 | $0.0270 | $0.0000 | $0.0000 | $0.0460 | Regular |
| 10/11/22 | 10/31/22 | 10/19/22 | $0.0730 | $0.0320 | $0.0000 | $0.0000 | $0.0410 | Regular |
| 7/6/22 | 9/30/22 | 9/20/22 | $0.0730 | $0.0350 | $0.0000 | $0.0000 | $0.0380 | Regular |
| 7/6/22 | 8/31/22 | 8/19/22 | $0.0730 | $0.0276 | $0.0000 | $0.0260 | $0.0195 | Regular |
| 7/6/22 | 7/29/22 | 7/19/22 | $0.0730 | $0.0276 | $0.0000 | $0.0260 | $0.0195 | Regular |
| 4/5/22 | 6/30/22 | 6/17/22 | $0.0730 | $0.0276 | $0.0000 | $0.0260 | $0.0195 | Regular |
| 4/5/22 | 5/31/22 | 5/18/22 | $0.0730 | $0.0276 | $0.0000 | $0.0260 | $0.0195 | Regular |
| 4/5/22 | 4/29/22 | 4/19/22 | $0.0730 | $0.0276 | $0.0000 | $0.0260 | $0.0195 | Regular |
| 1/6/22 | 3/31/22 | 3/21/22 | $0.0730 | $0.0276 | $0.0000 | $0.0260 | $0.0195 | Regular |
| 1/6/22 | 2/28/22 | 2/16/22 | $0.0730 | $0.0276 | $0.0000 | $0.0260 | $0.0195 | Regular |
| 1/6/22 | 1/31/22 | 1/19/22 | $0.0730 | $0.0276 | $0.0000 | $0.0260 | $0.0195 | Regular |
| 9/10/21 | 12/31/21 | 12/20/21 | $0.0780 | $0.0295 | $0.0000 | $0.0277 | $0.0208 | Regular |
| 9/10/21 | 11/30/21 | 11/17/21 | $0.0780 | $0.0295 | $0.0000 | $0.0277 | $0.0208 | Regular |
| 9/10/21 | 10/29/21 | 10/19/21 | $0.0780 | $0.0295 | $0.0000 | $0.0277 | $0.0208 | Regular |
| 7/8/21 | 9/30/21 | 9/20/21 | $0.0780 | $0.0295 | $0.0000 | $0.0277 | $0.0208 | Regular |
| 7/8/21 | 8/31/21 | 8/19/21 | $0.0780 | $0.0271 | $0.0000 | $0.0353 | $0.0156 | Regular |
| 7/8/21 | 7/30/21 | 7/20/21 | $0.0780 | $0.0271 | $0.0000 | $0.0353 | $0.0156 | Regular |
| 4/1/21 | 6/30/21 | 6/18/21 | $0.0780 | $0.0271 | $0.0000 | $0.0353 | $0.0156 | Regular |
| 4/1/21 | 5/28/21 | 5/18/21 | $0.0780 | $0.0271 | $0.0000 | $0.0353 | $0.0156 | Regular |
| 4/1/21 | 4/30/21 | 4/20/21 | $0.0780 | $0.0271 | $0.0000 | $0.0353 | $0.0156 | Regular |
| 1/5/21 | 3/31/21 | 3/19/21 | $0.0780 | $0.0271 | $0.0000 | $0.0353 | $0.0156 | Regular |
| 1/5/21 | 2/26/21 | 2/16/21 | $0.0780 | $0.0271 | $0.0000 | $0.0353 | $0.0156 | Regular |
| 1/5/21 | 1/29/21 | 1/19/21 | $0.0780 | $0.0271 | $0.0000 | $0.0353 | $0.0156 | Regular |
| 9/17/20 | 12/31/20 | 12/18/20 | $0.0820 | $0.0285 | $0.0000 | $0.0371 | $0.0164 | Regular |
| 9/17/20 | 11/30/20 | 11/16/20 | $0.0820 | $0.0285 | $0.0000 | $0.0371 | $0.0164 | Regular |
| 9/17/20 | 10/30/20 | 10/15/20 | $0.0820 | $0.0285 | $0.0000 | $0.0371 | $0.0164 | Regular |
| 7/2/20 | 9/30/20 | 9/18/20 | $0.0820 | $0.0285 | $0.0000 | $0.0371 | $0.0164 | Regular |
| 7/2/20 | 8/31/20 | 8/13/20 | $0.0820 | $0.0328 | $0.0000 | $0.0000 | $0.0492 | Regular |
| 7/2/20 | 7/31/20 | 7/16/20 | $0.0820 | $0.0328 | $0.0000 | $0.0000 | $0.0492 | Regular |
| 3/30/20 | 6/30/20 | 6/18/20 | $0.0820 | $0.0328 | $0.0000 | $0.0000 | $0.0492 | Regular |
| 3/30/20 | 5/29/20 | 5/14/20 | $0.0820 | $0.0328 | $0.0000 | $0.0000 | $0.0492 | Regular |
| 3/30/20 | 4/30/20 | 4/16/20 | $0.0820 | $0.0328 | $0.0000 | $0.0000 | $0.0492 | Regular |
| 1/2/20 | 3/31/20 | 3/16/20 | $0.0820 | $0.0328 | $0.0000 | $0.0000 | $0.0492 | Regular |
| 1/2/20 | 2/28/20 | 2/14/20 | $0.0820 | $0.0328 | $0.0000 | $0.0000 | $0.0492 | Regular |
| 1/2/20 | 1/31/20 | 1/16/20 | $0.0820 | $0.0328 | $0.0000 | $0.0000 | $0.0492 | Regular |
| 12/9/19 | 12/31/19 | 12/18/19 | $0.0544 | $0.0000 | $0.0000 | $0.0544 | $0.0000 | Special: Year-End |
| 9/27/19 | 12/31/19 | 12/18/19 | $0.0480 | $0.0192 | $0.0000 | $0.0000 | $0.0288 | Regular |
| 9/27/19 | 11/29/19 | 11/14/19 | $0.0480 | $0.0192 | $0.0000 | $0.0000 | $0.0288 | Regular |
| 9/27/19 | 10/31/19 | 10/15/19 | $0.0480 | $0.0192 | $0.0000 | $0.0000 | $0.0288 | Regular |
| 7/19/19 | 9/30/19 | 9/18/19 | $0.0480 | $0.0192 | $0.0000 | $0.0000 | $0.0288 | Regular |
| 7/19/19 | 8/30/19 | 8/14/19 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/7/18 | 12/31/18 | 12/18/18 | $0.4140 | $0.0000 | $0.4140 | $0.0000 | $0.0000 | Special: Other |
| 7/2/18 | 8/1/18 | 7/23/18 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/18/18 | 7/2/18 | 6/21/18 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/20/18 | 6/1/18 | 5/23/18 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/16/18 | 5/1/18 | 4/23/18 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/26/18 | 4/2/18 | 3/22/18 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/26/18 | 3/1/18 | 2/22/18 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/17 | 2/1/18 | 1/23/18 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/17 | 1/2/18 | 12/21/17 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/8/17 | 12/1/17 | 11/22/17 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/15/17 | 11/1/17 | 10/23/17 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/9/17 | 10/2/17 | 9/20/17 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/9/17 | 9/1/17 | 8/22/17 | $0.0283 | $0.0283 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/23/17 | 8/1/17 | 7/20/17 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/19/17 | 7/3/17 | 6/21/17 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/21/17 | 6/1/17 | 5/22/17 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/17/17 | 5/1/17 | 4/20/17 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/27/17 | 4/3/17 | 3/22/17 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/27/17 | 3/1/17 | 2/21/17 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/18/16 | 2/1/17 | 1/20/17 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/18/16 | 1/3/17 | 12/21/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/21/16 | 12/1/16 | 11/21/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/16/16 | 11/1/16 | 10/20/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/8/16 | 10/3/16 | 9/21/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/8/16 | 9/1/16 | 8/22/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/24/16 | 8/1/16 | 7/20/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/20/16 | 7/1/16 | 6/22/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/18/16 | 6/1/16 | 5/20/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/18/16 | 5/2/16 | 4/20/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/29/16 | 4/1/16 | 3/22/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/29/16 | 3/1/16 | 2/22/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/20/15 | 2/1/16 | 1/20/16 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/20/15 | 1/4/16 | 12/22/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/16/15 | 12/1/15 | 11/20/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/18/15 | 11/2/15 | 10/21/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/6/15 | 10/1/15 | 9/22/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/6/15 | 9/1/15 | 8/20/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/19/15 | 8/3/15 | 7/22/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/22/15 | 7/1/15 | 6/22/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/20/15 | 6/1/15 | 5/20/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/20/15 | 5/1/15 | 4/22/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/22/15 | 4/1/15 | 3/20/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/22/15 | 3/2/15 | 2/20/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/13/14 | 2/2/15 | 1/21/15 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/13/14 | 1/2/15 | 12/19/14 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/17/14 | 12/1/14 | 11/20/14 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/19/14 | 11/3/14 | 10/22/14 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/5/14 | 10/1/14 | 9/22/14 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/5/14 | 9/2/14 | 8/20/14 | $0.0309 | $0.0309 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/9/14 | 8/1/14 | 7/22/14 | $0.0332 | $0.0332 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/16/14 | 7/1/14 | 6/20/14 | $0.0332 | $0.0332 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/21/14 | 6/2/14 | 5/21/14 | $0.0332 | $0.0332 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/21/14 | 5/1/14 | 4/22/14 | $0.0332 | $0.0332 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/24/14 | 4/1/14 | 3/20/14 | $0.0332 | $0.0332 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/24/14 | 3/3/14 | 2/20/14 | $0.0332 | $0.0332 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/22/13 | 2/3/14 | 1/22/14 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/22/13 | 1/2/14 | 12/19/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/20/13 | 12/2/13 | 11/20/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/20/13 | 11/1/13 | 10/22/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/9/13 | 10/1/13 | 9/20/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/9/13 | 9/3/13 | 8/21/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/21/13 | 8/1/13 | 7/22/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/13 | 7/1/13 | 6/20/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/22/13 | 6/3/13 | 5/24/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/22/13 | 5/1/13 | 4/22/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/22/13 | 4/1/13 | 3/20/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/6/13 | 3/1/13 | 2/20/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/9/13 | 2/1/13 | 1/22/13 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/14/12 | 1/2/13 | 12/20/12 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/9/12 | 12/3/12 | 11/20/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/14/12 | 11/1/12 | 10/22/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/14/12 | 10/1/12 | 9/20/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/7/12 | 9/4/12 | 8/22/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/11/12 | 8/1/12 | 7/20/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/13/12 | 7/2/12 | 6/20/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/11/12 | 6/1/12 | 5/22/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/13/12 | 5/1/12 | 4/20/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/9/12 | 4/2/12 | 3/21/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/10/12 | 3/1/12 | 2/21/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/9/11 | 2/1/12 | 1/20/12 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/9/11 | 1/3/12 | 12/21/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/11/11 | 12/1/11 | 11/21/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/9/11 | 11/1/11 | 10/20/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/9/11 | 10/3/11 | 9/21/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/11 | 9/1/11 | 8/22/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/14/11 | 8/1/11 | 7/20/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/14/11 | 7/1/11 | 6/22/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/13/11 | 6/1/11 | 5/20/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/15/11 | 5/2/11 | 4/20/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/4/11 | 4/1/11 | 3/22/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/4/11 | 3/1/11 | 2/17/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/10/10 | 2/1/11 | 1/20/11 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/10/10 | 1/3/11 | 12/21/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/12/10 | 12/1/10 | 11/19/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/17/10 | 11/1/10 | 10/20/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/17/10 | 10/1/10 | 9/22/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/9/10 | 9/1/10 | 8/20/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/10/10 | 8/2/10 | 7/21/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/10/10 | 7/1/10 | 6/22/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/14/10 | 6/1/10 | 5/20/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/9/10 | 5/3/10 | 4/21/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/12/10 | 4/1/10 | 3/22/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/11/10 | 3/1/10 | 2/18/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/14/10 | 2/1/10 | 1/20/10 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/10/09 | 1/4/10 | 12/22/09 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/12/09 | 12/1/09 | 11/19/09 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/8/09 | 11/2/09 | 10/21/09 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/11/09 | 10/1/09 | 9/22/09 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/9/09 | 9/1/09 | 8/20/09 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/9/09 | 8/3/09 | 7/22/09 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/11/09 | 7/1/09 | 6/22/09 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/14/09 | 6/1/09 | 5/20/09 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/16/09 | 5/1/09 | 4/22/09 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/5/09 | 4/1/09 | 3/20/09 | $0.0439 | $0.0439 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/12/09 | 3/2/09 | 2/20/09 | $0.0489 | $0.0489 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/8/09 | 2/2/09 | 1/21/09 | $0.0489 | $0.0489 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/11/08 | 1/2/09 | 12/19/08 | $0.0489 | $0.0489 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/13/08 | 12/1/08 | 11/20/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/16/08 | 11/3/08 | 10/22/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/11/08 | 10/1/08 | 9/22/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/10/08 | 9/2/08 | 8/20/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/10/08 | 8/1/08 | 7/22/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/12/08 | 7/1/08 | 6/20/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/8/08 | 6/2/08 | 5/21/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/10/08 | 5/1/08 | 4/22/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/13/08 | 4/1/08 | 3/19/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/08 | 3/3/08 | 2/20/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/10/08 | 2/1/08 | 1/22/08 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/13/07 | 1/2/08 | 12/19/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/8/07 | 12/3/07 | 11/20/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/11/07 | 11/1/07 | 10/22/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/6/07 | 10/1/07 | 9/20/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/12/07 | 9/4/07 | 8/22/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/12/07 | 8/1/07 | 7/20/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/14/07 | 7/2/07 | 6/20/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/10/07 | 6/1/07 | 5/22/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/12/07 | 5/1/07 | 4/20/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/8/07 | 4/2/07 | 3/21/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/8/07 | 3/1/07 | 2/16/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/11/07 | 2/1/07 | 1/22/07 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/14/06 | 1/2/07 | 12/20/06 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/9/06 | 12/1/06 | 11/21/06 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/12/06 | 11/1/06 | 10/20/06 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/14/06 | 10/2/06 | 9/20/06 | $0.0459 | $0.0459 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/13/06 | 9/1/06 | 8/21/06 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/13/06 | 8/1/06 | 7/20/06 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/8/06 | 7/3/06 | 6/21/06 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/11/06 | 6/1/06 | 5/22/06 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/6/06 | 5/1/06 | 4/20/06 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/9/06 | 4/3/06 | 3/22/06 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/9/06 | 3/1/06 | 2/16/06 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/12/06 | 2/1/06 | 1/20/06 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/8/05 | 1/3/06 | 12/20/05 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/10/05 | 12/1/05 | 11/21/05 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/6/05 | 11/1/05 | 10/20/05 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/8/05 | 10/3/05 | 9/21/05 | $0.0443 | $0.0443 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/14/05 | 9/1/05 | 8/22/05 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/14/05 | 8/1/05 | 7/20/05 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/9/05 | 7/1/05 | 6/22/05 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/12/05 | 6/1/05 | 5/20/05 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/14/05 | 5/2/05 | 4/20/05 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/10/05 | 4/1/05 | 3/22/05 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/10/05 | 3/1/05 | 2/18/05 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/13/05 | 2/1/05 | 1/20/05 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/4/04 | 1/3/05 | 12/21/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/5/04 | 12/5/04 | 11/22/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/04 | 11/2/04 | 10/20/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/5/04 | 10/5/04 | 9/22/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/04 | 9/2/04 | 8/20/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/4/04 | 8/3/04 | 7/21/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/5/04 | 7/5/04 | 6/22/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/3/04 | 6/2/04 | 5/20/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/4/04 | 5/4/04 | 4/21/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/5/04 | 4/4/04 | 3/22/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/3/04 | 3/4/04 | 2/20/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/4/04 | 2/3/04 | 1/21/04 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/5/03 | 1/4/04 | 12/22/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/3/03 | 12/3/03 | 11/20/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/03 | 11/2/03 | 10/20/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/5/03 | 10/5/03 | 9/22/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/03 | 9/2/03 | 8/20/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/5/03 | 8/4/03 | 7/22/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/3/03 | 7/3/03 | 6/20/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/4/03 | 6/3/03 | 5/21/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/5/03 | 5/5/03 | 4/22/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/3/03 | 4/2/03 | 3/20/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/3/03 | 3/5/03 | 2/20/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/30/02 | 1/29/03 | 1/16/03 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/02 | 12/31/02 | 12/18/02 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/02 | 12/1/02 | 11/18/02 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/30/02 | 10/30/02 | 10/17/02 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/02 | 10/1/02 | 9/18/02 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/30/02 | 8/29/02 | 8/16/02 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/02 | 7/31/02 | 7/18/02 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/02 | 7/1/02 | 6/18/02 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/29/02 | 5/29/02 | 5/16/02 | $0.0465 | $0.0465 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/02 | 5/1/02 | 4/18/02 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/02 | 3/31/02 | 3/18/02 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/29/02 | 2/28/02 | 2/15/02 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/31/01 | 1/30/02 | 1/17/02 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/01 | 12/31/01 | 12/18/01 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/30/01 | 11/29/01 | 11/16/01 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/01 | 10/31/01 | 10/18/01 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/01 | 10/1/01 | 9/18/01 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/30/01 | 8/29/01 | 8/16/01 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/01 | 7/31/01 | 7/18/01 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/01 | 7/1/01 | 6/18/01 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/30/01 | 5/30/01 | 5/17/01 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/01 | 5/1/01 | 4/18/01 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/27/01 | 3/29/01 | 3/16/01 | $0.0545 | $0.0545 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/29/01 | 2/28/01 | 2/15/01 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/1/01 | 1/31/01 | 1/18/01 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/00 | 12/31/00 | 12/18/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/30/00 | 11/29/00 | 11/16/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/00 | 10/31/00 | 10/18/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/00 | 10/1/00 | 9/18/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/31/00 | 8/30/00 | 8/17/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/00 | 7/31/00 | 7/18/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/30/00 | 6/29/00 | 6/16/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/00 | 5/31/00 | 5/18/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/00 | 5/1/00 | 4/18/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/28/00 | 3/29/00 | 3/16/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/31/00 | 3/1/00 | 2/17/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/1/00 | 1/31/00 | 1/18/00 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/29/99 | 12/29/99 | 12/16/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/99 | 12/1/99 | 11/18/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/99 | 10/31/99 | 10/18/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/30/99 | 9/29/99 | 9/16/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/99 | 8/31/99 | 8/18/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/29/99 | 7/29/99 | 7/16/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/31/99 | 6/30/99 | 6/17/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/99 | 5/31/99 | 5/18/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/30/99 | 4/29/99 | 4/16/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/99 | 3/31/99 | 3/18/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/99 | 3/3/99 | 2/18/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/29/98 | 1/28/99 | 1/15/99 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/30/98 | 12/30/98 | 12/17/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/98 | 12/1/98 | 11/18/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/29/98 | 10/29/98 | 10/16/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/31/98 | 9/30/98 | 9/17/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/98 | 8/31/98 | 8/18/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/29/98 | 7/29/98 | 7/16/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/98 | 7/1/98 | 6/18/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/98 | 5/31/98 | 5/18/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/30/98 | 4/29/98 | 4/16/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/98 | 3/31/98 | 3/18/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/98 | 3/3/98 | 2/18/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/29/97 | 1/28/98 | 1/15/98 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | $0.0000 | Regular |
| Total Return (%) - Cash Dividends Periods greater than 1 Year are annualized. |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
| Price | 0.65 | -1.89 | -5.36 | -5.16 | -3.53 | -0.74 | -10.50 | 5.48 | 1.53 | 4.02 |
| Rank | 7 / 30 | 17 / 30 | 23 / 30 | 26 / 30 | 26 / 30 | 25 / 30 | 29 / 30 | 12 / 28 | 22 / 26 | 3 / 25 |
| Peer Group (Mk Pr) | 0.10 | -1.85 | -3.52 | -0.10 | -0.62 | 2.84 | -3.73 | 4.63 | 2.84 | 2.59 |
| NAV | 0.00 | 0.28 | 0.02 | 3.29 | 0.28 | 4.99 | -0.70 | 7.00 | 2.87 | 3.87 |
| Rank | 12 / 30 | 3 / 30 | 21 / 30 | 16 / 30 | 13 / 30 | 6 / 30 | 10 / 30 | 5 / 28 | 8 / 26 | 3 / 25 |
| Peer Group (NAV) | 0.02 | -0.84 | 0.38 | 3.09 | 0.16 | 3.64 | -1.59 | 4.49 | 2.47 | 3.10 |
| Click on any value in "Peer Group" rows to see full peer group total returns | ||||||||||
| Total Return (%) - Reinvested Dividends Periods greater than 1 Year are annualized. |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
| Price | 0.65 | -1.89 | -5.41 | -5.31 | -3.55 | -0.91 | -10.86 | 4.71 | 1.34 | 4.53 |
| Rank | 7 / 30 | 17 / 30 | 23 / 30 | 26 / 30 | 26 / 30 | 25 / 30 | 29 / 30 | 12 / 28 | 23 / 26 | 6 / 25 |
| Peer Group (Mk Pr) | 0.10 | -1.85 | -3.54 | -0.15 | -0.63 | 2.76 | -3.67 | 4.11 | 2.84 | 3.51 |
| NAV | 0.00 | 0.29 | 0.07 | 3.42 | 0.30 | 5.06 | -0.27 | 7.38 | 3.52 | 4.85 |
| Rank | 12 / 30 | 3 / 30 | 21 / 30 | 15 / 30 | 13 / 30 | 6 / 30 | 9 / 30 | 5 / 28 | 6 / 26 | 8 / 25 |
| Peer Group (NAV) | 0.10 | -0.84 | 0.41 | 3.16 | 0.17 | 3.55 | -1.27 | 4.41 | 2.80 | 4.27 |
| Click on any value in "Peer Group" rows to see full peer group total returns | ||||||||||
Market Price Total Return (%) - Dividends
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPV | -2.93 | -1.33 | -5.35 | -1.23 | -1.95 | 2.03 | 5.84 | 6.17 | 2.99 | 4.66 |
| MPV | -2.93 | -1.33 | -5.35 | -1.25 | -1.95 | 2.03 | 6.03 | 6.45 | 3.24 | 5.87 |
| MCI | -0.76 | 3.33 | 2.22 | 6.13 | 0.85 | 2.22 | 7.58 | 7.81 | 5.08 | 4.22 |
| MCI | -0.76 | 3.33 | 2.22 | 6.14 | 0.85 | 2.22 | 7.90 | 8.26 | 5.78 | 5.62 |
| HYT | 0.71 | -1.74 | -2.08 | 0.19 | -0.39 | 2.05 | -8.46 | 4.05 | 4.54 | 3.58 |
| HYT | 0.71 | -1.74 | -2.10 | 0.15 | -0.41 | 1.99 | -8.50 | 3.49 | 4.74 | 4.93 |
| DSU | 0.21 | -2.21 | -2.73 | 1.47 | 0.14 | 5.99 | 6.41 | 6.65 | 3.50 | 3.09 |
| DSU | 0.21 | -2.21 | -2.74 | 1.46 | 0.13 | 5.96 | 6.69 | 6.89 | 4.15 | 4.42 |
| DHY | 0.00 | 1.88 | 0.85 | 1.68 | 2.70 | 12.93 | 2.24 | 7.93 | 2.22 | 2.95 |
| DHY | 0.00 | 1.88 | 0.96 | 1.91 | 2.71 | 13.11 | 2.85 | 8.12 | 2.80 | 4.51 |
| CIK | -0.37 | 0.85 | -2.24 | 1.64 | 5.25 | 10.02 | 2.45 | 9.26 | 4.94 | 2.88 |
| CIK | -0.37 | 0.83 | -2.19 | 1.78 | 5.24 | 10.11 | 2.84 | 9.42 | 5.77 | 4.58 |
| DHF | -0.92 | -2.48 | -2.01 | -2.88 | 0.46 | 2.31 | -7.30 | 3.13 | 1.48 | 1.58 |
| DHF | -0.92 | -2.48 | -2.02 | -2.94 | 0.44 | 2.29 | -7.32 | 2.33 | 1.19 | 2.14 |
| VLT | -0.10 | -3.24 | -2.98 | 1.79 | -1.40 | 3.72 | -1.93 | 5.25 | 3.27 | 2.36 |
| VLT | -0.10 | -3.24 | -3.01 | 1.73 | -1.43 | 3.63 | -1.77 | 4.86 | 3.33 | 3.24 |
| CIF | 0.62 | -2.12 | -7.06 | -5.16 | -1.85 | -1.00 | -18.35 | 1.19 | 0.89 | 2.77 |
| CIF | 0.62 | -2.12 | -7.09 | -5.33 | -1.86 | -1.17 | -18.73 | -0.60 | -0.20 | 3.15 |
| NHS | -1.17 | -15.10 | -5.95 | -8.08 | -8.56 | -5.37 | -4.96 | 0.46 | 3.21 | 2.64 |
| NHS | -1.17 | -15.10 | -6.19 | -8.54 | -8.72 | -5.79 | -5.54 | -1.00 | 2.51 | 3.15 |
| HYB | -0.31 | -2.84 | -3.65 | -3.41 | -3.82 | 0.45 | -10.19 | 1.96 | 2.13 | 3.05 |
| HYB | -0.31 | -2.84 | -3.68 | -3.48 | -3.83 | 0.41 | -10.29 | 1.21 | 1.88 | 3.86 |
| HNW | 0.91 | 0.10 | -2.95 | 1.06 | 0.00 | 3.08 | -7.18 | 5.56 | 1.76 | 1.31 |
| HNW | 0.91 | 0.10 | -2.94 | 1.02 | 0.00 | 3.01 | -7.22 | 4.61 | 1.46 | 1.76 |
| PHT | 0.15 | -0.67 | -2.58 | 2.99 | 1.70 | 6.38 | -3.13 | 7.11 | 2.38 | 0.07 |
| PHT | 0.15 | -0.67 | -2.57 | 3.00 | 1.69 | 6.36 | -2.90 | 6.59 | 2.49 | 0.42 |
| EAD | -0.32 | -2.52 | -5.26 | -5.45 | -0.97 | 0.52 | -6.82 | 4.84 | 3.75 | 3.38 |
| EAD | -0.32 | -2.52 | -5.29 | -5.57 | -0.99 | 0.38 | -6.98 | 4.26 | 3.86 | 4.66 |
| EHI | -2.35 | -5.39 | -7.42 | -3.13 | -2.53 | 2.72 | -2.69 | -0.03 | 2.87 | 1.77 |
| EHI | -2.35 | -5.39 | -7.49 | -3.34 | -2.58 | 2.47 | -2.81 | -1.03 | 2.42 | 2.51 |
| HIX | 1.36 | -5.45 | -13.68 | -6.21 | -5.80 | -2.38 | -5.97 | 2.37 | 2.72 | 1.48 |
| HIX | 1.36 | -5.45 | -13.78 | -6.66 | -5.86 | -2.79 | -6.49 | 1.07 | 2.17 | 1.99 |
| ISD | 0.42 | -1.89 | -1.31 | 2.25 | 0.82 | 5.39 | -2.84 | 5.85 | 5.26 | 2.57 |
| ISD | 0.42 | -1.89 | -1.30 | 2.33 | 0.81 | 5.39 | -2.50 | 5.78 | 5.81 | 3.94 |
| FSD | 0.45 | -2.06 | -1.52 | 2.19 | -0.70 | 1.18 | -5.08 | 2.50 | 3.47 | 2.78 |
| FSD | 0.45 | -2.06 | -1.52 | 2.13 | -0.73 | 1.10 | -4.93 | 2.11 | 3.61 | 3.71 |
| PCF | 0.65 | -1.89 | -5.36 | -5.16 | -3.53 | -0.74 | -10.50 | 5.48 | 1.53 | 4.02 |
| PCF | 0.65 | -1.89 | -5.41 | -5.31 | -3.55 | -0.91 | -10.86 | 4.71 | 1.34 | 4.53 |
| HIO | 2.19 | -0.79 | -5.43 | -1.01 | -0.26 | -1.52 | -4.43 | 1.07 | 3.08 | 1.98 |
| HIO | 2.19 | -0.79 | -5.44 | -1.09 | -0.27 | -1.61 | -4.45 | 0.53 | 2.96 | 2.67 |
| HYI | 0.18 | -1.17 | -5.57 | -2.24 | -3.60 | -5.19 | -4.04 | 1.42 | 3.07 | 2.48 |
| HYI | 0.18 | -1.17 | -5.60 | -2.39 | -3.61 | -5.32 | -4.17 | 0.90 | 3.00 | 3.33 |
| JHI | 0.24 | -1.80 | -2.88 | -1.13 | -1.26 | 1.46 | -8.60 | 3.08 | 3.00 | 2.10 |
| JHI | 0.24 | -1.80 | -2.88 | -1.09 | -1.26 | 1.46 | -8.42 | 2.18 | 2.82 | 2.93 |
| ACP | 0.61 | -0.45 | -9.45 | 4.50 | 1.95 | 4.72 | -9.20 | 7.71 | -1.08 | 1.83 |
| ACP | 0.61 | -0.45 | -9.38 | 4.34 | 1.97 | 4.53 | -9.05 | 6.42 | -1.70 | 2.25 |
| BGH | -0.79 | -3.08 | -4.60 | -0.05 | -0.69 | 3.53 | -3.03 | 11.43 | 1.26 | 2.18 |
| BGH | -0.79 | -3.08 | -4.63 | -0.13 | -0.71 | 3.42 | -2.96 | 11.37 | 1.51 | 3.33 |
| GHY | 0.65 | -1.04 | -3.75 | 2.96 | 0.73 | 3.87 | -3.97 | 4.80 | 4.19 | 3.06 |
| GHY | 0.65 | -1.04 | -3.74 | 3.00 | 0.72 | 3.85 | -3.70 | 4.43 | 4.41 | 4.19 |
| KIO | 1.55 | 1.09 | -0.13 | 3.77 | 3.67 | 6.40 | -4.23 | 9.11 | 2.26 | - |
| KIO | 1.55 | 1.09 | -0.07 | 3.91 | 3.69 | 6.47 | -3.92 | 8.72 | 2.45 | - |
| JHAA | 0.54 | 0.41 | 1.14 | 3.75 | 1.60 | 3.70 | 3.69 | 3.97 | - | - |
| JHAA | 0.54 | 0.41 | 1.14 | 3.77 | 1.60 | 3.71 | 3.78 | 4.10 | - | - |
| DLY | 0.59 | -0.67 | 0.22 | 2.72 | -0.69 | 8.56 | -1.95 | -0.62 | - | - |
| DLY | 0.59 | -0.67 | 0.22 | 2.76 | -0.69 | 8.54 | -1.74 | -1.14 | - | - |
| FTHY | -0.44 | -2.97 | -3.08 | 0.26 | -0.93 | 4.48 | -5.54 | - | - | - |
| FTHY | -0.44 | -2.97 | -3.09 | 0.24 | -0.96 | 4.45 | -5.49 | - | - | - |
| SDHY | 1.23 | -0.35 | -1.15 | 2.85 | 1.19 | 3.55 | 0.16 | - | - | - |
| SDHY | 1.23 | -0.35 | -1.14 | 2.90 | 1.19 | 3.55 | 0.42 | - | - | - |
NAV Total Return (%) - Dividends
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPV | 1.81 | 1.81 | 4.94 | 5.48 | 1.81 | 4.94 | 6.91 | 11.43 | 7.59 | 6.92 |
| MPV | 1.85 | 1.85 | 4.98 | 5.64 | 1.85 | 4.98 | 7.33 | 12.34 | 9.00 | 9.31 |
| MCI | 1.90 | 1.90 | 4.89 | 5.18 | 1.90 | 4.89 | 6.59 | 11.37 | 7.80 | 7.30 |
| MCI | 1.94 | 1.94 | 4.93 | 5.35 | 1.94 | 4.93 | 7.04 | 12.35 | 9.32 | 9.77 |
| HYT | -0.22 | -1.60 | 1.32 | 3.93 | -0.36 | 4.32 | -2.44 | 3.88 | 3.12 | 3.61 |
| HYT | -0.22 | -1.60 | 1.34 | 4.00 | -0.36 | 4.36 | -2.13 | 3.76 | 3.52 | 4.99 |
| DSU | -0.19 | -0.69 | 0.94 | 4.98 | 0.50 | 4.61 | 6.01 | 6.00 | 3.03 | 3.52 |
| DSU | -0.19 | -0.68 | 0.97 | 5.08 | 0.51 | 4.67 | 6.41 | 6.47 | 3.78 | 4.89 |
| DHY | -0.48 | -0.69 | 2.26 | 6.58 | 1.50 | 6.34 | 0.27 | 5.93 | 2.86 | 3.60 |
| DHY | -0.48 | -0.69 | 2.30 | 6.73 | 1.51 | 6.43 | 0.72 | 6.10 | 3.47 | 5.31 |
| CIK | -0.36 | -0.62 | 2.05 | 6.73 | 1.61 | 6.68 | 0.99 | 6.36 | 3.64 | 3.53 |
| CIK | -0.36 | -0.61 | 2.09 | 6.88 | 1.62 | 6.78 | 1.48 | 6.59 | 4.37 | 5.09 |
| DHF | -0.40 | -1.75 | 0.20 | 3.31 | -0.39 | 4.05 | -3.40 | 3.23 | 1.98 | 2.93 |
| DHF | -0.40 | -1.75 | 0.20 | 3.36 | -0.39 | 4.06 | -3.13 | 2.99 | 2.17 | 4.02 |
| VLT | -0.26 | -1.58 | 0.25 | 1.61 | -0.92 | 2.09 | -2.75 | 4.07 | 1.81 | 2.67 |
| VLT | -0.26 | -1.57 | 0.27 | 1.66 | -0.92 | 2.11 | -2.47 | 3.94 | 2.03 | 3.62 |
| CIF | -0.55 | -1.91 | 1.29 | 3.69 | -1.14 | 4.05 | -2.17 | 1.39 | 2.27 | 2.70 |
| CIF | -0.55 | -1.90 | 1.31 | 3.77 | -1.13 | 4.08 | -1.81 | 0.97 | 2.27 | 3.68 |
| NHS | -0.48 | -2.22 | -1.14 | 0.95 | -1.62 | 2.02 | -5.69 | 1.15 | 1.12 | 2.27 |
| NHS | -0.48 | -2.20 | -1.13 | 0.97 | -1.61 | 2.00 | -5.44 | 0.36 | 0.82 | 2.88 |
| HYB | -0.65 | -2.28 | 0.39 | 2.22 | -1.15 | 3.43 | -3.15 | 2.04 | 2.30 | 3.05 |
| HYB | -0.65 | -2.28 | 0.39 | 2.24 | -1.15 | 3.45 | -2.96 | 1.82 | 2.46 | 4.17 |
| HNW | 0.26 | -0.17 | 0.51 | 4.20 | 0.68 | 3.52 | -2.14 | 4.82 | 1.01 | 2.42 |
| HNW | 0.26 | -0.16 | 0.54 | 4.28 | 0.70 | 3.57 | -1.76 | 4.66 | 1.22 | 3.36 |
| PHT | 0.13 | -0.46 | 0.13 | 4.14 | 0.30 | 3.66 | -0.09 | 6.44 | 1.93 | 2.13 |
| PHT | 0.13 | -0.45 | 0.15 | 4.21 | 0.31 | 3.69 | 0.29 | 6.51 | 2.42 | 3.14 |
| EAD | -0.14 | -1.28 | 0.55 | 2.48 | -0.44 | 3.17 | -2.66 | 3.88 | 3.11 | 3.58 |
| EAD | -0.14 | -1.27 | 0.56 | 2.52 | -0.44 | 3.18 | -2.39 | 3.78 | 3.52 | 5.05 |
| EHI | 0.28 | -1.27 | -3.66 | -2.31 | -1.03 | -1.64 | -6.65 | -0.68 | 0.90 | 1.78 |
| EHI | 0.28 | -1.26 | -3.66 | -2.38 | -1.03 | -1.71 | -6.64 | -1.47 | 0.50 | 2.43 |
| HIX | 0.22 | -1.50 | -5.60 | -2.50 | -0.88 | -1.92 | -9.11 | -0.75 | 0.61 | 1.77 |
| HIX | 0.22 | -1.49 | -5.60 | -2.63 | -0.88 | -2.03 | -9.21 | -1.78 | 0.04 | 2.20 |
| ISD | -0.15 | -1.20 | 1.13 | 2.99 | 0.22 | 3.41 | -1.73 | 4.73 | 3.77 | 3.27 |
| ISD | -0.15 | -1.19 | 1.16 | 3.10 | 0.23 | 3.46 | -1.36 | 4.81 | 4.33 | 4.68 |
| FSD | -0.16 | -1.22 | 0.83 | 2.91 | -0.39 | 3.38 | -1.79 | 2.47 | 2.12 | 2.50 |
| FSD | -0.16 | -1.22 | 0.85 | 2.96 | -0.39 | 3.42 | -1.49 | 2.36 | 2.39 | 3.47 |
| PCF | 0.00 | 0.28 | 0.02 | 3.29 | 0.28 | 4.99 | -0.70 | 7.00 | 2.87 | 3.87 |
| PCF | 0.00 | 0.29 | 0.07 | 3.42 | 0.30 | 5.06 | -0.27 | 7.38 | 3.52 | 4.85 |
| HIO | 0.00 | -1.18 | -2.52 | -0.23 | -0.47 | 0.00 | -3.62 | 1.11 | 2.03 | 2.12 |
| HIO | 0.00 | -1.17 | -2.51 | -0.25 | -0.47 | -0.03 | -3.54 | 0.82 | 2.06 | 2.88 |
| HYI | 0.16 | -0.93 | -2.48 | 0.13 | -0.33 | 0.58 | -2.54 | 1.78 | 1.83 | 2.17 |
| HYI | 0.16 | -0.93 | -2.47 | 0.12 | -0.33 | 0.55 | -2.43 | 1.52 | 1.88 | 3.00 |
| JHI | 0.22 | -0.43 | 0.95 | 4.77 | 0.80 | 5.18 | -4.34 | 3.02 | 2.86 | 2.98 |
| JHI | 0.22 | -0.43 | 1.00 | 4.95 | 0.80 | 5.23 | -3.80 | 2.78 | 3.10 | 4.13 |
| ACP | -0.29 | -1.28 | -0.83 | 6.29 | -0.14 | 7.15 | -3.37 | 4.39 | -2.26 | 1.38 |
| ACP | -0.29 | -1.26 | -0.77 | 6.44 | -0.11 | 7.24 | -2.51 | 3.69 | -2.64 | 1.81 |
| BGH | 0.21 | -1.92 | -0.56 | 2.83 | -0.60 | 4.25 | -0.59 | 10.53 | 1.14 | 2.57 |
| BGH | 0.21 | -1.92 | -0.56 | 2.87 | -0.61 | 4.25 | -0.29 | 10.80 | 1.75 | 4.02 |
| GHY | 0.08 | -0.76 | -0.36 | 2.38 | -0.24 | 2.25 | -2.93 | 3.55 | 2.64 | 2.93 |
| GHY | 0.08 | -0.75 | -0.33 | 2.47 | -0.23 | 2.29 | -2.54 | 3.42 | 2.96 | 4.12 |
| KIO | 0.08 | 0.17 | 3.16 | 4.77 | 3.69 | 7.34 | -3.43 | 8.11 | 2.09 | - |
| KIO | 0.08 | 0.18 | 3.24 | 4.95 | 3.71 | 7.46 | -3.03 | 8.07 | 2.60 | - |
| JHAA | 0.00 | 0.19 | 1.22 | 2.87 | 0.81 | 2.93 | 2.83 | 5.24 | - | - |
| JHAA | 0.00 | 0.19 | 1.22 | 2.89 | 0.81 | 2.95 | 2.91 | 5.40 | - | - |
| DLY | -0.07 | -1.01 | -0.26 | 3.84 | 0.88 | 3.41 | -4.32 | 3.34 | - | - |
| DLY | -0.07 | -1.00 | -0.23 | 3.91 | 0.89 | 3.45 | -4.11 | 3.00 | - | - |
| FTHY | -0.39 | -1.27 | 0.43 | 1.68 | -0.63 | 2.80 | -3.06 | - | - | - |
| FTHY | -0.39 | -1.26 | 0.45 | 1.75 | -0.63 | 2.84 | -2.83 | - | - | - |
| SDHY | -0.06 | -0.48 | 1.44 | 3.58 | 0.50 | 3.78 | 1.37 | - | - | - |
| SDHY | -0.06 | -0.47 | 1.46 | 3.68 | 0.51 | 3.82 | 1.72 | - | - | - |
| Top Holdings (%) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Fs Kkr Capital Corp | 5.6% | |||||||
| CION Investment Corp | 4.7% | |||||||
| First Trust Dynamic Europe Equ | 4.7% | |||||||
| Invesco Treasury Portfolio | 4.1% | |||||||
| Fidelity Government Portfolio | 4.1% | |||||||
| SuRo Capital Corp | 3.6% | |||||||
| Saba Capital Income & Opportun | 3.5% | |||||||
| HIGHLAND INCOME FUND | 3.5% | |||||||
| Portman Ridge Finance Corp | 3.2% | |||||||
| Blackrock Esg Capital Allocation Trust | 2.9% | |||||||
| Top 10 Holdings | 39.88% | |||||||
| # Portfolio Holdings | 134 | |||||||
| Export Full Holdings | ||||||||
DISCLOSURES:
CEFData.com makes data for the universe of closed-end funds (CEFs) and business development companies (BDCs) available to its users. This material is not intended to be relied upon as investment advice or recommendations, does not constitute a solicitation to buy or sell securities and should not be considered specific legal, investment or tax advice. This site does not list all the risks associated with each fund. Investors should contact a fund’s sponsor for fund-specific risk information and/or contact a financial advisor before investing.
NOTES: Distribution type sourced from CEFdata.com. For specific information about a fund's distribution sources, visit the fund sponsor's website.
The following information applies to closed-end funds and business development companies in general: Fund shares are not guaranteed or endorsed by any bank or other insured depository institution, and are not federally insured by the Federal Deposit Insurance Corporation (FDIC). Shares of closed-end funds (CEFs) and business development companies (BDCs) are subject to investment risks, including the possible loss of principal invested. There can be no assurance that fund objectives will be achieved. Closed-end funds and business development companies frequently trade at a discount to their net asset value. NAV returns are net of fund expenses, and assume reinvestment of distributions.
This material is presented for informational purposes only. Under no circumstances is it to be considered an offer to sell, or a solicitation to buy any investment referred to on this page. While the information contained herein is from sources believed reliable, we do not represent that it is accurate or complete and it should not be relied upon as such. Past performance is not necessarily indicative of future results. All investments involve risk including the loss of principal. Returns are presented gross of investment management fees and other appropriate fees (i.e. commissions, custodial fees, etc.).
© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.