7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA ♦ Toll-Free: (800) 356-3508 / Local: (804) 288-2482 ♦ www.CEFadvisors.com ♦ Contact@CEFadvisors.com
7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA ♦ Toll-Free: (800) 356-3508 / Local: (804) 288-2482 ♦ www.CEFadvisors.com ♦ Contact@CEFadvisors.com
Learn More @
www.AICalliance.org
| Current | |
|---|---|
| Market Price | $10.62 (+ $0.05) |
| NAV (Dec. 6, 2024) | $11.76 (+ $0.02) |
| Fund Listed | NYSE |
| Premium / Discount | -9.69% (+0.27%) |
| Fund Info | |
|---|---|
| Inception | June 26, 1992 |
| Sponsor | |
| Website | https://www.franklinte... |
| Phone | 1-888-777-0102 |
| NAV Symbol | XMMUX |
| Location | New York |
| Incorporated | Maryland (Subject to the Maryland Act) |
| Staggered Board | Yes | Term Date | N/A |
| Objective: Current income exempt from federal income tax; investment grade municipal obligations | |
| Related Indexes |
|---|
| National Municipal Bond Index |
| Tax-Sensitive Income Index |
| Capital & Leverage | |
|---|---|
| Outstanding Shares | 54,619,848 |
| Total Assets (Reported: May 31, 2024) | $930M |
| Estimated Total Assets | $963M |
| Net Assets | $642M |
| Market Cap | $580M |
| Portfolio Turnover | 17.00% |
| Total Leverage | 33.30% |
| Structural Leverage (out of total) | 93.48% |
| Portfolio Leverage (out of total) | 6.52% |
| Expense Ratio | 3.20% |
| Non Lev Exp Ratio | 1.05% |
| Rel Lev Cost | 4.32% |
| Discount Data | |
|---|---|
| Average Discount (3 Yr) | -11.43% |
| Discount Low(3 Yr) | -17.32% |
| Discount High(3 Yr) | -4.56% |
| Discount Rel Range (3 Yr) | 59.75% |
| Comp Discount | -1.93 |
| Discount St Dev (1Yr) | 2.24 |
| Z-Stat | |
|---|---|
| Z-Stat (6mo) | -0.12 |
| Z-Stat (1Yr) | 0.75 |
| Z-Stat (3Yr) | 0.65 |
| Comp Z-Stat (6mo) | 0.18 |
| Comp Z-Stat (3Yr) | 0.40 |
| Distribution Data | |
|---|---|
| Market Yield | 6.16% |
| Income Yield | 3.77% |
| Lev Adj NAV Yield | 4.17% |
| Distribution Frequency | M |
| Current Distribution | $0.055 |
| Current Income | $0.033 |
| Ex-Date | 12/23/24 |
| Payable Date | 12/31/24 |
| Div Growth (3yr) | 34.57% |
| Dividend Change | 31.3% on 2/20/24 |
| Expected Div | 2/18/25 |
| RoC (1yr) | 36.14% |
| RoC (3yr) | 19.72% |
| Tax Dividend Data | 2023 | 2021 - 2023 |
|---|---|---|
| Income | 0.0% | 0.0% |
| ST Gains | 0% | 0% |
| QDI | 0% | 0% |
| LT Gains | 0% | 0.6% |
| RoC | 11.7% | 3.9% |
| Volume & Liquidity | |
|---|---|
| Average Daily $ (K) | $1,593 |
| Avg Volume 30 day | 139,943 |
| Avg Volume 90 day | 150,025 |
| Volume Trend | -6.72% |
| Comp Volume Trend | -11.51% |
| Correlation & Volatility | |
|---|---|
| Price Correlation (1yr) vs. S&P 500 (TR) |
40.0% |
| Price Correlation (1yr) vs. CEFA's 12 Major CEF Sectors Index |
53.0% |
| Price Correlation (1yr) vs. CEFA's National Municipal Bond Index |
74.0% |
| Most Correlated Peer (Mk Pr): NAD | 77.0% |
| NAV - Price Correlation (30 d) | 79.7% |
| NAV - Price Correlation (90 d) | 90.1% |
| NAV - Price Correlation (1 Yr) | 43.2% |
| Price St Dev (1Yr) | 10.1% |
| NAV St Dev (1Yr) | 5.3% |
| Earnings | |
|---|---|
| Earnings / Share (9/30/24) | $0.032 |
| Earn Coverage | 58.90% |
| Earnings Trend | Up |
| UNII / Share (9/30/24) | $-0.126 |
| Rel UNII | -31.42 |
| UNII Trend | Down |
| Bond Specific Data | |
|---|---|
| Maturity | 10.81 |
| Duration | 8.32 |
| Credit Rating (rbo) | A |
| Investment Grade | 87.29% |
| Non Investment Grade | 5.43% |
| Unrated Bonds | 7.29% |
| Average Bond Price | 102.78 |
| Discount vs Price | -6.91 |
| Coupon | 4.91% |
| Zero Coupon | 0.60% |
| AMT | 26.07% |
| AMT Yield | 5.71% |
| Bond Calls Risk | 6.24% |
| Performance | |
|---|---|
| NAV Beta (2yr) vs. S&P 500 (TR) |
0.82 |
| NAV Beta (2yr) vs. CEFA's 12 Major CEF Sectors Index |
0.52 |
| NAV Beta (2yr) vs. CEFA's National Municipal Bond Index |
0.86 |
| Distribution History (1Yr) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Declared | Payable | Ex Date | Distrib | Income | Short Gain | Long Gain | ROC | Type |
| 11/19/24 | 3/3/25 | 2/21/25 | $0.0545 | $0.0333 | $0.0000 | $0.0000 | $0.0212 | Regular |
| 11/19/24 | 2/3/25 | 1/24/25 | $0.0545 | $0.0333 | $0.0000 | $0.0000 | $0.0212 | Regular |
| 11/19/24 | 12/31/24 | 12/23/24 | $0.0545 | $0.0333 | $0.0000 | $0.0000 | $0.0212 | Regular |
| 8/6/24 | 12/2/24 | 11/21/24 | $0.0545 | $0.0335 | $0.0000 | $0.0000 | $0.0210 | Regular |
| 8/6/24 | 11/1/24 | 10/24/24 | $0.0545 | $0.0335 | $0.0000 | $0.0000 | $0.0210 | Regular |
| 8/6/24 | 10/1/24 | 9/23/24 | $0.0545 | $0.0333 | $0.0000 | $0.0000 | $0.0212 | Regular |
| 5/22/24 | 9/3/24 | 8/23/24 | $0.0545 | $0.0337 | $0.0000 | $0.0000 | $0.0208 | Regular |
| 5/22/24 | 8/1/24 | 7/24/24 | $0.0545 | $0.0343 | $0.0000 | $0.0000 | $0.0202 | Regular |
| 5/22/24 | 7/1/24 | 6/21/24 | $0.0545 | $0.0335 | $0.0000 | $0.0000 | $0.0210 | Regular |
| 2/20/24 | 6/3/24 | 5/22/24 | $0.0545 | $0.0296 | $0.0000 | $0.0000 | $0.0249 | Regular |
| 2/20/24 | 5/1/24 | 4/22/24 | $0.0545 | $0.0288 | $0.0000 | $0.0000 | $0.0257 | Regular |
| 2/20/24 | 4/1/24 | 3/20/24 | $0.0545 | $0.0324 | $0.0000 | $0.0000 | $0.0222 | Regular |
| Show Full History | ||||||||
| Declared | Payable | Ex Date | Distrib | Income | Short Gain | Long Gain | ROC | Type |
|---|---|---|---|---|---|---|---|---|
| 11/19/24 | 3/3/25 | 2/21/25 | $0.0545 | $0.0333 | $0.0000 | $0.0000 | $0.0212 | Regular |
| 11/19/24 | 2/3/25 | 1/24/25 | $0.0545 | $0.0333 | $0.0000 | $0.0000 | $0.0212 | Regular |
| 11/19/24 | 12/31/24 | 12/23/24 | $0.0545 | $0.0333 | $0.0000 | $0.0000 | $0.0212 | Regular |
| 8/6/24 | 12/2/24 | 11/21/24 | $0.0545 | $0.0335 | $0.0000 | $0.0000 | $0.0210 | Regular |
| 8/6/24 | 11/1/24 | 10/24/24 | $0.0545 | $0.0335 | $0.0000 | $0.0000 | $0.0210 | Regular |
| 8/6/24 | 10/1/24 | 9/23/24 | $0.0545 | $0.0333 | $0.0000 | $0.0000 | $0.0212 | Regular |
| 5/22/24 | 9/3/24 | 8/23/24 | $0.0545 | $0.0337 | $0.0000 | $0.0000 | $0.0208 | Regular |
| 5/22/24 | 8/1/24 | 7/24/24 | $0.0545 | $0.0343 | $0.0000 | $0.0000 | $0.0202 | Regular |
| 5/22/24 | 7/1/24 | 6/21/24 | $0.0545 | $0.0335 | $0.0000 | $0.0000 | $0.0210 | Regular |
| 2/20/24 | 6/3/24 | 5/22/24 | $0.0545 | $0.0296 | $0.0000 | $0.0000 | $0.0249 | Regular |
| 2/20/24 | 5/1/24 | 4/22/24 | $0.0545 | $0.0288 | $0.0000 | $0.0000 | $0.0257 | Regular |
| 2/20/24 | 4/1/24 | 3/20/24 | $0.0545 | $0.0324 | $0.0000 | $0.0000 | $0.0222 | Regular |
| 11/14/23 | 3/1/24 | 2/21/24 | $0.0415 | $0.0282 | $0.0000 | $0.0000 | $0.0133 | Regular |
| 11/14/23 | 2/1/24 | 1/23/24 | $0.0415 | $0.0353 | $0.0000 | $0.0000 | $0.0062 | Regular |
| 11/14/23 | 12/29/23 | 12/20/23 | $0.0415 | $0.0366 | $0.0000 | $0.0000 | $0.0049 | Regular |
| 8/2/23 | 12/1/23 | 11/21/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 8/2/23 | 11/1/23 | 10/23/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 8/2/23 | 10/2/23 | 9/21/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 5/15/23 | 9/1/23 | 8/23/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 5/15/23 | 8/1/23 | 7/21/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 5/15/23 | 7/3/23 | 6/22/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 2/14/23 | 6/1/23 | 5/22/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 2/14/23 | 5/1/23 | 4/20/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 2/14/23 | 4/3/23 | 3/23/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 11/14/22 | 3/1/23 | 2/17/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 11/14/22 | 2/1/23 | 1/23/23 | $0.0365 | $0.0322 | $0.0000 | $0.0000 | $0.0043 | Regular |
| 11/14/22 | 12/30/22 | 12/21/22 | $0.0365 | $0.0365 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/2/22 | 12/1/22 | 11/21/22 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/2/22 | 11/1/22 | 10/21/22 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/2/22 | 10/3/22 | 9/22/22 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/22 | 9/1/22 | 8/23/22 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/22 | 8/1/22 | 7/21/22 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/22 | 7/1/22 | 6/22/22 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/16/22 | 6/1/22 | 5/20/22 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/16/22 | 5/2/22 | 4/21/22 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/16/22 | 4/1/22 | 3/23/22 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/21 | 3/1/22 | 2/17/22 | $0.0405 | $0.0405 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/21 | 2/1/22 | 1/21/22 | $0.0405 | $0.0405 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/21 | 12/31/21 | 12/22/21 | $0.0405 | $0.0000 | $0.0000 | $0.0090 | $0.0315 | Regular |
| 8/4/21 | 12/1/21 | 11/19/21 | $0.0405 | $0.0405 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/4/21 | 11/1/21 | 10/21/21 | $0.0405 | $0.0405 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/4/21 | 10/1/21 | 9/22/21 | $0.0405 | $0.0405 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/18/21 | 9/1/21 | 8/23/21 | $0.0425 | $0.0425 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/18/21 | 8/2/21 | 7/22/21 | $0.0425 | $0.0425 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/18/21 | 7/1/21 | 6/22/21 | $0.0425 | $0.0425 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/17/21 | 6/1/21 | 5/20/21 | $0.0425 | $0.0425 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/17/21 | 5/3/21 | 4/22/21 | $0.0425 | $0.0425 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/17/21 | 4/1/21 | 3/23/21 | $0.0425 | $0.0425 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/20 | 3/1/21 | 2/18/21 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/20 | 2/1/21 | 1/21/21 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/20 | 12/31/20 | 12/22/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/19/20 | 12/1/20 | 11/19/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/19/20 | 11/2/20 | 10/22/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/19/20 | 10/1/20 | 9/22/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/19/20 | 9/1/20 | 8/21/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/19/20 | 8/3/20 | 7/23/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/19/20 | 7/1/20 | 6/22/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/19/20 | 6/1/20 | 5/20/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/19/20 | 5/1/20 | 4/22/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/19/20 | 4/1/20 | 3/23/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/21/19 | 3/2/20 | 2/20/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/21/19 | 2/3/20 | 1/23/20 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/21/19 | 12/31/19 | 12/19/19 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/20/19 | 12/2/19 | 11/21/19 | $0.0505 | $0.0505 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/20/19 | 11/1/19 | 10/17/19 | $0.0505 | $0.0505 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/20/19 | 10/1/19 | 9/19/19 | $0.0505 | $0.0505 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/21/19 | 9/3/19 | 8/22/19 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/21/19 | 8/1/19 | 7/18/19 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/21/19 | 7/1/19 | 6/20/19 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/20/19 | 6/3/19 | 5/23/19 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/20/19 | 5/1/19 | 4/17/19 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/20/19 | 4/1/19 | 3/21/19 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/12/18 | 3/1/19 | 2/14/19 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/12/18 | 2/1/19 | 1/17/19 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/12/18 | 12/31/18 | 12/20/18 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/20/18 | 12/3/18 | 11/21/18 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/20/18 | 11/1/18 | 10/18/18 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/20/18 | 10/1/18 | 9/20/18 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/14/18 | 9/4/18 | 8/23/18 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/14/18 | 8/1/18 | 7/19/18 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/14/18 | 7/2/18 | 6/21/18 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/15/18 | 6/1/18 | 5/24/18 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/15/18 | 5/1/18 | 4/19/18 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/15/18 | 4/2/18 | 3/22/18 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/13/17 | 3/1/18 | 2/15/18 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/13/17 | 2/1/18 | 1/18/18 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/13/17 | 12/29/17 | 12/21/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/14/17 | 12/1/17 | 11/22/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/14/17 | 11/1/17 | 10/19/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/14/17 | 10/2/17 | 9/21/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/17 | 9/1/17 | 8/23/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/17 | 8/1/17 | 7/19/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/17 | 7/3/17 | 6/21/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/17 | 6/1/17 | 5/17/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/17 | 5/1/17 | 4/19/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/17 | 4/3/17 | 3/22/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/15/16 | 2/24/17 | 2/15/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/15/16 | 1/27/17 | 1/18/17 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/15/16 | 12/30/16 | 12/21/16 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/15/16 | 11/25/16 | 11/16/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/15/16 | 10/28/16 | 10/19/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/15/16 | 9/30/16 | 9/21/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/16 | 8/26/16 | 8/17/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/16 | 7/29/16 | 7/20/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/16 | 6/24/16 | 6/15/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/18/16 | 5/27/16 | 5/18/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/18/16 | 4/29/16 | 4/20/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/18/16 | 3/24/16 | 3/16/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/16/15 | 2/26/16 | 2/17/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/16/15 | 1/29/16 | 1/20/16 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/16/15 | 12/24/15 | 12/16/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/17/15 | 11/27/15 | 11/18/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/17/15 | 10/30/15 | 10/21/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/17/15 | 9/25/15 | 9/16/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/20/15 | 8/28/15 | 8/19/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/20/15 | 7/31/15 | 7/22/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/20/15 | 6/26/15 | 6/17/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/18/15 | 5/29/15 | 5/20/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/18/15 | 4/24/15 | 4/15/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/18/15 | 3/27/15 | 3/18/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/18/14 | 2/27/15 | 2/18/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/18/14 | 1/30/15 | 1/21/15 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/18/14 | 12/26/14 | 12/17/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/18/14 | 11/28/14 | 11/19/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/18/14 | 10/31/14 | 10/22/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/18/14 | 9/26/14 | 9/17/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/20/14 | 8/29/14 | 8/20/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/20/14 | 7/25/14 | 7/16/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/20/14 | 6/27/14 | 6/18/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/13/14 | 5/30/14 | 5/21/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/13/14 | 4/25/14 | 4/15/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/13/14 | 3/28/14 | 3/19/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/18/13 | 2/28/14 | 2/19/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/18/13 | 1/31/14 | 1/22/14 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/18/13 | 12/27/13 | 12/18/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/19/13 | 11/29/13 | 11/20/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/19/13 | 10/25/13 | 10/16/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/19/13 | 9/27/13 | 9/18/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/21/13 | 8/30/13 | 8/21/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/21/13 | 7/26/13 | 7/17/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/21/13 | 6/28/13 | 6/19/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/19/13 | 5/31/13 | 5/22/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/19/13 | 4/26/13 | 4/17/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/19/13 | 3/22/13 | 3/13/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/13/12 | 2/22/13 | 2/13/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/13/12 | 1/25/13 | 1/16/13 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/13/12 | 12/21/12 | 12/12/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/13/12 | 11/30/12 | 11/20/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/13/12 | 10/26/12 | 10/17/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/13/12 | 9/28/12 | 9/19/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/14/12 | 8/31/12 | 8/22/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/14/12 | 7/27/12 | 7/18/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/14/12 | 6/29/12 | 6/20/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/13/12 | 5/25/12 | 5/16/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/13/12 | 4/27/12 | 4/18/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/13/12 | 3/30/12 | 3/21/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/14/11 | 2/24/12 | 2/15/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/14/11 | 1/27/12 | 1/18/12 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/14/11 | 12/23/11 | 12/14/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/12/11 | 11/25/11 | 11/16/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/12/11 | 10/28/11 | 10/19/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/12/11 | 9/30/11 | 9/21/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/16/11 | 8/26/11 | 8/17/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/16/11 | 7/29/11 | 7/20/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/16/11 | 6/24/11 | 6/15/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/11 | 5/27/11 | 5/18/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/11 | 4/29/11 | 4/19/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/11 | 3/25/11 | 3/16/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/15/10 | 2/25/11 | 2/16/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/15/10 | 1/28/11 | 1/19/11 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/15/10 | 12/30/10 | 12/21/10 | $0.0677 | $0.0677 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/16/10 | 11/26/10 | 11/17/10 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/16/10 | 10/29/10 | 10/20/10 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/16/10 | 9/24/10 | 9/15/10 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/10 | 8/27/10 | 8/18/10 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/10 | 7/30/10 | 7/21/10 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/10 | 6/25/10 | 6/16/10 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/16/10 | 5/28/10 | 5/19/10 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/16/10 | 4/30/10 | 4/21/10 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/16/10 | 3/26/10 | 3/17/10 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/16/09 | 2/26/10 | 2/17/10 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/16/09 | 1/29/10 | 1/20/10 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/16/09 | 12/28/09 | 12/16/09 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/13/09 | 11/27/09 | 11/18/09 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/13/09 | 10/30/09 | 10/21/09 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/13/09 | 9/25/09 | 9/16/09 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/26/09 | 8/28/09 | 8/19/09 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/26/09 | 7/31/09 | 7/22/09 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/26/09 | 6/26/09 | 6/17/09 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/9/09 | 5/29/09 | 5/20/09 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/9/09 | 4/24/09 | 4/15/09 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/9/09 | 3/27/09 | 3/18/09 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/08 | 2/27/09 | 2/18/09 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/08 | 1/30/09 | 1/21/09 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/08 | 12/26/08 | 12/17/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/14/08 | 11/28/08 | 11/19/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/14/08 | 10/31/08 | 10/22/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/14/08 | 9/26/08 | 9/17/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/27/08 | 8/29/08 | 8/20/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/27/08 | 7/25/08 | 7/16/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/27/08 | 6/27/08 | 6/18/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/15/08 | 5/30/08 | 5/21/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/15/08 | 4/25/08 | 4/16/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/15/08 | 3/28/08 | 3/18/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/19/07 | 2/29/08 | 2/20/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/19/07 | 1/25/08 | 1/16/08 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/19/07 | 12/28/07 | 12/19/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/16/07 | 11/30/07 | 11/20/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/16/07 | 10/26/07 | 10/17/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/16/07 | 9/28/07 | 9/19/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/18/07 | 8/31/07 | 8/22/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/18/07 | 7/27/07 | 7/18/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/18/07 | 6/29/07 | 6/20/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/21/07 | 5/25/07 | 5/16/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/21/07 | 4/27/07 | 4/18/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/21/07 | 3/30/07 | 3/21/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/8/06 | 2/23/07 | 2/14/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/8/06 | 1/26/07 | 1/17/07 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/8/06 | 12/29/06 | 12/20/06 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/10/06 | 11/24/06 | 11/15/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/10/06 | 10/27/06 | 10/18/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/10/06 | 9/29/06 | 9/20/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/20/06 | 8/25/06 | 8/16/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/20/06 | 7/28/06 | 7/19/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/20/06 | 6/30/06 | 6/23/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/16/06 | 5/26/06 | 5/19/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/16/06 | 4/28/06 | 4/21/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/16/06 | 3/31/06 | 3/24/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/05 | 2/24/06 | 2/16/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/05 | 1/27/06 | 1/20/06 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/17/05 | 12/30/05 | 12/22/05 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/11/05 | 11/25/05 | 11/17/05 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/11/05 | 10/28/05 | 10/21/05 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/11/05 | 9/30/05 | 9/23/05 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/19/05 | 8/26/05 | 8/19/05 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/19/05 | 7/29/05 | 7/22/05 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/19/05 | 6/24/05 | 6/17/05 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/17/05 | 6/1/05 | 5/20/05 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/17/05 | 4/29/05 | 4/22/05 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/17/05 | 3/24/05 | 3/17/05 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/6/04 | 1/5/05 | 12/23/04 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/18/04 | 2/25/05 | 2/17/05 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/18/04 | 1/28/05 | 1/21/05 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/04 | 12/1/04 | 11/18/04 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/5/04 | 11/4/04 | 10/22/04 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/31/04 | 9/30/04 | 9/17/04 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/04 | 9/2/04 | 8/20/04 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/6/04 | 8/5/04 | 7/23/04 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/04 | 7/1/04 | 6/18/04 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/4/04 | 6/3/04 | 5/21/04 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/6/04 | 5/6/04 | 4/23/04 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/04 | 4/1/04 | 3/19/04 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/3/04 | 3/4/04 | 2/20/04 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/6/04 | 2/5/04 | 1/23/04 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/03 | 12/31/03 | 12/18/03 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/3/03 | 12/3/03 | 11/20/03 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/7/03 | 11/6/03 | 10/24/03 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/2/03 | 10/2/03 | 9/19/03 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/5/03 | 9/4/03 | 8/22/03 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/03 | 7/31/03 | 7/18/03 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/3/03 | 7/3/03 | 6/20/03 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/5/03 | 6/4/03 | 5/22/03 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/31/03 | 4/30/03 | 4/17/03 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/4/03 | 4/3/03 | 3/21/03 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/4/03 | 3/6/03 | 2/21/03 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/7/03 | 2/6/03 | 1/24/03 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/02 | 1/1/03 | 12/19/02 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/4/02 | 12/4/02 | 11/21/02 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/02 | 10/31/02 | 10/18/02 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/3/02 | 10/3/02 | 9/20/02 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/6/02 | 9/5/02 | 8/23/02 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/2/02 | 8/1/02 | 7/19/02 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/4/02 | 7/4/02 | 6/21/02 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/6/02 | 6/5/02 | 5/23/02 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/2/02 | 5/2/02 | 4/19/02 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/4/02 | 4/3/02 | 3/21/02 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/28/02 | 2/27/02 | 2/14/02 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/31/01 | 1/30/02 | 1/17/02 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/3/01 | 1/2/02 | 12/20/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/6/01 | 12/6/01 | 11/23/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/2/01 | 11/1/01 | 10/19/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/4/01 | 10/4/01 | 9/21/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/7/01 | 9/6/01 | 8/24/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/3/01 | 8/2/01 | 7/20/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/5/01 | 7/5/01 | 6/22/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/01 | 5/31/01 | 5/18/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/3/01 | 5/3/01 | 4/20/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/6/01 | 4/5/01 | 3/23/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/29/01 | 2/28/01 | 2/15/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/01 | 2/1/01 | 1/19/01 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/4/00 | 1/3/01 | 12/21/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/30/00 | 11/29/00 | 11/16/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/00 | 11/2/00 | 10/20/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/5/00 | 10/5/00 | 9/22/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/00 | 8/31/00 | 8/18/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/4/00 | 8/3/00 | 7/21/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/6/00 | 7/6/00 | 6/23/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/2/00 | 6/1/00 | 5/19/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/3/00 | 5/3/00 | 4/20/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/7/00 | 4/6/00 | 3/24/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/31/00 | 3/1/00 | 2/17/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/7/00 | 2/6/00 | 1/24/00 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/5/99 | 1/4/00 | 12/22/99 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/99 | 12/1/99 | 11/18/99 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/5/99 | 11/4/99 | 10/22/99 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/31/99 | 9/30/99 | 9/17/99 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/99 | 9/2/99 | 8/20/99 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/6/99 | 8/5/99 | 7/23/99 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/99 | 7/1/99 | 6/18/99 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/4/99 | 6/3/99 | 5/21/99 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/6/99 | 5/6/99 | 4/23/99 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/99 | 4/1/99 | 3/19/99 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/2/99 | 3/4/99 | 2/19/99 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/5/99 | 2/4/99 | 1/22/99 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/2/98 | 12/2/98 | 11/19/98 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/6/98 | 11/5/98 | 10/23/98 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/98 | 10/1/98 | 9/18/98 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/4/98 | 9/3/98 | 8/21/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/7/98 | 8/6/98 | 7/24/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/2/98 | 7/2/98 | 6/19/98 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/4/98 | 6/3/98 | 5/21/98 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/31/98 | 4/30/98 | 4/17/98 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/3/98 | 4/2/98 | 3/20/98 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/3/98 | 3/5/98 | 2/20/98 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/6/98 | 2/5/98 | 1/23/98 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | $0.0000 | Regular |
| Total Return (%) - Cash Dividends Periods greater than 1 Year are annualized. |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
| Price | -0.47 | 2.94 | 0.13 | 8.93 | -1.02 | 10.06 | 12.69 | -2.22 | -0.57 | 2.23 |
| Rank | 29 / 53 | 25 / 53 | 36 / 53 | 9 / 53 | 27 / 53 | 27 / 53 | 26 / 53 | 10 / 51 | 38 / 49 | 28 / 47 |
| Peer Group (Mk Pr) | -0.44 | 2.48 | 0.88 | 6.87 | -1.23 | 10.37 | 12.53 | -3.91 | 0.10 | 2.47 |
| NAV | 0.43 | 4.09 | 1.13 | 4.65 | 0.41 | 4.08 | 6.77 | -1.85 | 0.75 | 2.46 |
| Rank | 26 / 53 | 32 / 53 | 45 / 53 | 36 / 53 | 43 / 53 | 31 / 53 | 31 / 53 | 13 / 51 | 17 / 49 | 13 / 47 |
| Peer Group (NAV) | 0.38 | 3.94 | 1.70 | 4.70 | 0.70 | 4.52 | 7.15 | -2.30 | 0.60 | 2.35 |
| Click on any value in "Peer Group" rows to see full peer group total returns | ||||||||||
| Total Return (%) - Reinvested Dividends Periods greater than 1 Year are annualized. |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
| Price | -0.47 | 2.93 | 0.13 | 8.98 | -1.01 | 10.34 | 13.02 | -1.81 | -0.34 | 2.57 |
| Rank | 29 / 53 | 25 / 53 | 36 / 53 | 10 / 53 | 27 / 53 | 27 / 53 | 26 / 53 | 8 / 51 | 37 / 49 | 31 / 47 |
| Peer Group (Mk Pr) | -0.44 | 2.48 | 0.89 | 6.92 | -1.22 | 10.61 | 12.82 | -3.57 | 0.22 | 2.86 |
| NAV | 0.43 | 4.09 | 1.15 | 4.70 | 0.43 | 4.24 | 6.95 | -1.58 | 0.91 | 2.91 |
| Rank | 26 / 53 | 32 / 53 | 45 / 53 | 37 / 53 | 43 / 53 | 30 / 53 | 30 / 53 | 13 / 51 | 17 / 49 | 13 / 47 |
| Peer Group (NAV) | -0.44 | 3.95 | 1.72 | 4.76 | 0.71 | 4.68 | 7.34 | -2.02 | 0.74 | 2.76 |
| Click on any value in "Peer Group" rows to see full peer group total returns | ||||||||||
Market Price Total Return (%) - Dividends
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| BYM | -0.26 | 3.67 | -0.47 | 7.54 | -2.07 | 9.40 | 10.76 | -5.14 | 0.93 | 2.70 |
| BYM | -0.26 | 3.67 | -0.48 | 7.56 | -2.06 | 9.60 | 11.01 | -4.84 | 1.03 | 3.15 |
| MUE | 0.19 | 4.45 | 3.97 | 11.29 | 1.80 | 12.64 | 14.00 | -3.90 | 1.29 | 2.54 |
| MUE | 0.19 | 4.45 | 4.00 | 11.40 | 1.82 | 13.04 | 14.46 | -3.48 | 1.50 | 3.02 |
| MYI | -0.69 | 4.27 | 0.83 | 7.44 | -2.82 | 4.47 | 10.35 | -3.06 | 1.45 | 2.61 |
| MYI | -0.69 | 4.27 | 0.83 | 7.49 | -2.81 | 4.69 | 10.61 | -2.67 | 1.68 | 3.16 |
| VFL | -0.37 | 4.10 | -0.18 | 8.20 | -1.88 | 11.14 | 16.24 | -3.78 | 0.59 | 2.71 |
| VFL | -0.37 | 4.11 | -0.17 | 8.26 | -1.86 | 11.43 | 16.58 | -3.49 | 0.76 | 3.15 |
| IIM | -1.03 | 2.66 | -0.15 | 8.80 | -1.36 | 13.00 | 13.86 | -4.33 | 0.78 | 2.10 |
| IIM | -1.03 | 2.66 | -0.14 | 8.86 | -1.35 | 13.31 | 14.23 | -3.92 | 1.02 | 2.60 |
| AFB | -0.44 | 2.58 | 0.60 | 6.70 | -2.38 | 9.00 | 12.11 | -4.33 | 0.29 | 2.26 |
| AFB | -0.44 | 2.59 | 0.60 | 6.71 | -2.38 | 9.16 | 12.27 | -4.02 | 0.38 | 2.65 |
| BKN | -0.33 | 1.04 | -1.19 | 5.91 | -4.38 | 8.49 | 12.38 | -5.99 | 0.32 | 2.17 |
| BKN | -0.33 | 1.04 | -1.21 | 5.92 | -4.38 | 8.65 | 12.59 | -5.81 | 0.21 | 2.58 |
| MUI | -2.20 | -2.51 | -0.76 | 2.54 | -2.23 | 9.92 | 17.46 | -3.39 | 1.37 | 2.54 |
| MUI | -2.20 | -2.51 | -0.78 | 2.53 | -2.23 | 10.08 | 17.67 | -3.04 | 1.57 | 3.08 |
| MHD | 0.08 | 5.50 | 2.75 | 8.83 | 0.55 | 10.76 | 13.78 | -4.36 | -1.18 | 2.21 |
| MHD | 0.08 | 5.50 | 2.77 | 8.92 | 0.56 | 11.08 | 14.17 | -3.98 | -1.05 | 2.51 |
| MVF | -0.93 | 3.27 | 0.43 | 7.06 | -1.42 | 9.02 | 12.93 | -3.59 | 0.33 | 2.06 |
| MVF | -0.93 | 3.26 | 0.43 | 7.10 | -1.42 | 9.28 | 13.24 | -3.21 | 0.52 | 2.41 |
| MVT | -0.80 | 3.06 | 0.52 | 7.48 | -0.90 | 9.03 | 10.73 | -4.81 | -1.06 | 1.86 |
| MVT | -0.80 | 3.06 | 0.52 | 7.52 | -0.89 | 9.27 | 11.02 | -4.52 | -1.04 | 2.02 |
| MYD | -1.22 | 3.04 | 1.61 | 8.59 | -0.18 | 10.22 | 12.69 | -3.60 | -0.15 | 2.23 |
| MYD | -1.22 | 3.03 | 1.62 | 8.66 | -0.18 | 10.51 | 13.04 | -3.15 | 0.05 | 2.65 |
| MQY | 0.00 | 3.12 | 1.52 | 7.89 | -1.86 | 9.83 | 14.15 | -2.68 | 1.40 | 2.72 |
| MQY | 0.00 | 3.12 | 1.53 | 7.96 | -1.85 | 10.12 | 14.50 | -2.16 | 1.66 | 3.32 |
| MQT | -0.47 | 3.00 | 1.61 | 8.63 | -0.81 | 7.95 | 10.13 | -5.20 | 0.75 | 2.53 |
| MQT | -0.47 | 3.00 | 1.62 | 8.69 | -0.80 | 8.21 | 10.43 | -4.89 | 0.85 | 2.98 |
| BFK | -0.96 | 2.77 | -0.38 | 6.39 | -1.14 | 8.24 | 8.63 | -7.00 | -1.17 | 2.07 |
| BFK | -0.96 | 2.76 | -0.38 | 6.43 | -1.13 | 8.43 | 8.87 | -6.81 | -1.32 | 2.21 |
| BLE | 0.00 | 4.25 | 0.45 | 7.41 | -0.64 | 9.14 | 11.51 | -4.90 | -1.24 | 1.46 |
| BLE | 0.00 | 4.25 | 0.46 | 7.47 | -0.63 | 9.40 | 11.83 | -4.54 | -1.24 | 1.72 |
| DTF | 0.35 | 1.09 | 1.13 | 5.26 | 0.93 | 8.53 | 8.94 | -4.09 | -1.16 | 1.11 |
| DTF | 0.35 | 1.09 | 1.14 | 5.29 | 0.94 | 8.67 | 9.09 | -4.00 | -1.24 | 1.20 |
| KTF | -0.10 | 2.44 | 3.99 | 10.81 | 2.03 | 19.56 | 23.04 | -1.11 | 1.62 | 1.85 |
| KTF | -0.10 | 2.44 | 4.04 | 10.99 | 2.06 | 20.11 | 23.67 | -0.48 | 2.07 | 2.40 |
| DMF | -0.27 | 5.36 | 2.00 | 10.29 | 2.16 | 17.22 | 19.10 | -2.20 | 0.23 | 1.97 |
| DMF | -0.27 | 5.36 | 2.02 | 10.34 | 2.17 | 17.42 | 19.34 | -1.76 | 0.43 | 2.41 |
| DSM | -0.33 | 3.51 | 1.05 | 6.64 | -1.19 | 10.65 | 13.35 | -5.77 | -1.00 | 2.31 |
| DSM | -0.33 | 3.51 | 1.05 | 6.68 | -1.18 | 10.84 | 13.58 | -5.46 | -0.92 | 2.58 |
| EIM | 0.37 | 4.25 | 3.83 | 6.46 | 0.94 | 11.50 | 14.31 | -2.86 | 0.71 | 2.74 |
| EIM | 0.37 | 4.25 | 3.86 | 6.55 | 0.96 | 11.82 | 14.68 | -2.45 | 0.92 | 3.27 |
| EVN | -1.39 | 3.30 | -0.52 | 8.34 | -2.07 | 13.78 | 15.34 | -4.09 | 0.64 | 2.20 |
| EVN | -1.39 | 3.31 | -0.54 | 8.36 | -2.08 | 14.03 | 15.65 | -3.71 | 0.83 | 2.72 |
| FMN | 1.85 | 3.47 | -5.02 | 4.79 | -6.47 | 8.67 | 12.26 | -4.62 | 0.21 | 2.17 |
| FMN | 1.85 | 3.47 | -5.03 | 4.79 | -6.46 | 8.78 | 12.40 | -4.29 | 0.30 | 2.51 |
| IQI | -0.58 | 2.53 | 1.65 | 8.38 | -0.99 | 13.41 | 15.37 | -3.53 | 0.78 | 2.87 |
| IQI | -0.58 | 2.53 | 1.67 | 8.47 | -0.98 | 13.76 | 15.77 | -3.05 | 1.03 | 3.45 |
| VKI | -0.43 | 2.74 | 2.61 | 8.88 | -0.30 | 14.51 | 15.42 | -4.14 | 1.17 | 2.66 |
| VKI | -0.43 | 2.74 | 2.63 | 9.00 | -0.28 | 14.91 | 15.88 | -3.66 | 1.44 | 3.24 |
| VGM | -0.48 | 3.29 | 1.66 | 7.84 | 0.09 | 11.40 | 14.40 | -3.67 | 1.04 | 2.50 |
| VGM | -0.48 | 3.29 | 1.69 | 7.94 | 0.11 | 11.72 | 14.78 | -3.21 | 1.27 | 3.04 |
| VMO | -0.69 | 3.18 | 1.06 | 6.14 | -0.63 | 10.75 | 13.95 | -4.62 | 0.73 | 2.68 |
| VMO | -0.69 | 3.18 | 1.07 | 6.21 | -0.62 | 11.02 | 14.26 | -4.20 | 0.92 | 3.18 |
| VKQ | -1.36 | 2.13 | 1.36 | 6.55 | 0.15 | 12.46 | 15.12 | -4.25 | 1.06 | 2.70 |
| VKQ | -1.36 | 2.13 | 1.37 | 6.63 | 0.16 | 12.79 | 15.50 | -3.78 | 1.30 | 3.27 |
| CXH | 0.61 | 3.31 | 2.95 | 10.43 | 1.50 | 13.22 | 16.27 | -1.83 | 0.78 | 3.04 |
| CXH | 0.61 | 3.31 | 2.97 | 10.50 | 1.51 | 13.52 | 16.62 | -1.37 | 1.06 | 3.56 |
| NBH | -0.73 | 1.63 | -0.34 | 7.73 | -1.64 | 9.35 | 12.76 | -6.49 | -1.93 | 1.47 |
| NBH | -0.73 | 1.63 | -0.34 | 7.71 | -1.63 | 9.49 | 12.94 | -6.25 | -2.08 | 1.55 |
| NEA | 0.08 | 5.86 | 3.94 | 10.56 | 0.63 | 14.31 | 16.72 | -3.65 | 1.06 | 3.23 |
| NEA | 0.08 | 5.86 | 3.96 | 10.70 | 0.66 | 14.76 | 17.23 | -3.19 | 1.30 | 3.88 |
| NAD | 0.16 | 4.87 | 3.69 | 10.89 | 0.65 | 13.60 | 16.94 | -3.30 | 1.31 | 3.09 |
| NAD | 0.16 | 4.87 | 3.72 | 11.04 | 0.68 | 14.07 | 17.49 | -2.81 | 1.60 | 3.79 |
| NMI | -0.72 | 1.24 | -5.33 | 4.83 | -3.73 | 8.57 | 11.85 | -2.63 | 0.51 | 1.92 |
| NMI | -0.72 | 1.24 | -5.35 | 4.78 | -3.73 | 8.63 | 11.95 | -2.39 | 0.62 | 2.20 |
| NUV | -0.89 | 0.69 | 0.70 | 7.06 | -0.42 | 7.50 | 8.59 | -0.90 | 0.22 | 2.73 |
| NUV | -0.89 | 0.68 | 0.70 | 7.09 | -0.42 | 7.64 | 8.76 | -0.67 | 0.29 | 3.06 |
| NUW | -0.50 | 1.13 | 0.07 | 5.00 | -1.24 | 5.87 | 7.28 | -2.10 | -0.23 | 1.90 |
| NUW | -0.50 | 1.13 | 0.06 | 5.01 | -1.24 | 5.96 | 7.39 | -1.95 | -0.16 | 2.14 |
| PMF | -0.83 | -1.01 | 1.85 | 6.77 | -6.55 | 7.42 | 8.92 | -8.55 | -3.94 | 1.57 |
| PMF | -0.83 | -1.01 | 1.82 | 6.80 | -6.56 | 7.59 | 9.13 | -8.49 | -4.24 | 1.44 |
| PML | -1.35 | -0.79 | -0.13 | 4.25 | -5.87 | 10.78 | 12.20 | -10.59 | -5.39 | 2.86 |
| PML | -1.35 | -0.80 | -0.16 | 4.27 | -5.87 | 10.97 | 12.45 | -10.59 | -5.91 | 2.68 |
| PMX | -0.76 | 1.45 | -0.01 | 5.60 | -3.92 | 11.41 | 9.48 | -10.03 | -3.93 | 2.36 |
| PMX | -0.76 | 1.45 | -0.03 | 5.61 | -3.92 | 11.62 | 9.74 | -9.95 | -4.28 | 2.24 |
| PMO | -2.39 | 3.65 | 2.34 | 7.77 | -2.02 | 7.48 | 9.64 | -4.15 | 0.63 | 3.51 |
| PMO | -2.39 | 3.64 | 2.33 | 7.79 | -2.02 | 7.64 | 9.83 | -3.94 | 0.67 | 4.07 |
| SBI | 0.25 | 2.78 | 1.91 | 9.08 | 0.78 | 11.95 | 13.23 | -1.36 | 1.29 | 1.83 |
| SBI | 0.25 | 2.78 | 1.93 | 9.18 | 0.79 | 12.28 | 13.62 | -0.97 | 1.57 | 2.22 |
| MMU | -0.47 | 2.94 | 0.13 | 8.93 | -1.02 | 10.06 | 12.69 | -2.22 | -0.57 | 2.23 |
| MMU | -0.47 | 2.93 | 0.13 | 8.98 | -1.01 | 10.34 | 13.02 | -1.81 | -0.34 | 2.57 |
| NIM | 0.22 | 0.86 | -2.86 | 3.09 | -2.11 | 5.50 | 6.40 | -2.24 | 0.21 | 1.53 |
| NIM | 0.22 | 0.87 | -2.87 | 3.08 | -2.11 | 5.53 | 6.44 | -2.14 | 0.24 | 1.70 |
| NXP | -1.20 | 1.86 | 0.38 | 5.45 | -1.16 | 4.09 | 7.47 | 1.06 | 1.69 | 3.81 |
| NXP | -1.20 | 1.86 | 0.37 | 5.46 | -1.17 | 4.21 | 7.61 | 1.40 | 1.93 | 4.41 |
| EOT | -0.34 | -0.30 | -0.42 | 7.19 | -2.30 | 7.07 | 11.25 | -5.33 | -1.09 | 2.76 |
| EOT | -0.34 | -0.29 | -0.43 | 7.22 | -2.31 | 7.26 | 11.48 | -5.08 | -1.00 | 3.08 |
| MMD | -0.68 | -2.79 | -3.58 | 0.25 | -4.45 | 2.46 | 3.85 | -3.92 | -0.20 | 3.72 |
| MMD | -0.68 | -2.79 | -3.61 | 0.19 | -4.46 | 2.43 | 3.83 | -3.89 | -0.36 | 4.13 |
| BTT | -0.33 | 1.45 | 0.14 | 5.55 | -0.77 | 5.15 | 6.34 | -2.81 | 0.60 | 3.79 |
| BTT | -0.33 | 1.45 | 0.14 | 5.57 | -0.77 | 5.21 | 6.41 | -2.73 | 0.61 | 4.17 |
| ETX | -0.43 | -0.17 | -1.20 | 1.95 | -2.03 | 10.73 | 9.92 | -2.04 | 0.39 | 4.30 |
| ETX | -0.43 | -0.17 | -1.21 | 1.94 | -2.03 | 10.84 | 10.07 | -1.85 | 0.50 | 4.84 |
| RMI | -0.25 | 2.01 | 2.77 | 3.62 | -0.84 | 12.03 | 12.44 | -2.67 | 1.11 | - |
| RMI | -0.25 | 2.01 | 2.78 | 3.69 | -0.83 | 12.30 | 12.80 | -2.36 | 1.31 | - |
| RMM | 1.01 | 4.58 | 3.74 | 10.97 | 0.33 | 19.52 | 16.86 | -0.89 | 1.83 | - |
| RMM | 1.01 | 4.59 | 3.78 | 11.12 | 0.37 | 20.09 | 17.54 | -0.02 | 2.57 | - |
| RFM | -0.19 | 2.59 | 2.43 | 1.55 | -0.79 | 10.02 | 11.23 | -2.69 | - | - |
| RFM | -0.19 | 2.59 | 2.45 | 1.61 | -0.78 | 10.26 | 11.55 | -2.06 | - | - |
| RFMZ | 0.21 | 3.37 | 2.26 | 4.60 | -0.60 | 15.97 | 13.94 | -5.19 | - | - |
| RFMZ | 0.21 | 3.37 | 2.27 | 4.68 | -0.58 | 16.35 | 14.41 | -4.48 | - | - |
| RMMZ | 0.06 | 1.89 | 2.09 | 2.00 | -1.26 | 8.76 | 13.22 | - | - | - |
| RMMZ | 0.06 | 1.90 | 2.10 | 2.05 | -1.24 | 8.99 | 13.51 | - | - | - |
| BMN | -0.51 | 2.61 | 3.40 | 8.03 | 0.77 | 11.91 | 12.45 | - | - | - |
| BMN | -0.51 | 2.61 | 3.42 | 8.09 | 0.78 | 12.16 | 12.75 | - | - | - |
NAV Total Return (%) - Dividends
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| BYM | 0.47 | 4.68 | 1.43 | 4.55 | 0.71 | 3.42 | 6.21 | -2.53 | 0.52 | 2.19 |
| BYM | 0.47 | 4.68 | 1.45 | 4.60 | 0.73 | 3.59 | 6.39 | -2.28 | 0.63 | 2.58 |
| MUE | 0.34 | 4.88 | 1.85 | 4.79 | 1.12 | 4.47 | 7.04 | -2.11 | 0.75 | 2.01 |
| MUE | 0.34 | 4.88 | 1.87 | 4.85 | 1.14 | 4.65 | 7.23 | -1.83 | 0.90 | 2.41 |
| MYI | 0.48 | 4.39 | 1.63 | 4.69 | 0.56 | 3.27 | 5.93 | -2.04 | 0.85 | 2.44 |
| MYI | 0.48 | 4.40 | 1.65 | 4.76 | 0.58 | 3.44 | 6.12 | -1.74 | 1.03 | 2.96 |
| VFL | 0.90 | 6.26 | 2.29 | 6.09 | 0.89 | 5.75 | 10.39 | -2.96 | 0.36 | 2.17 |
| VFL | 0.90 | 6.27 | 2.32 | 6.17 | 0.91 | 5.95 | 10.61 | -2.67 | 0.51 | 2.54 |
| IIM | 0.44 | 4.25 | 1.63 | 5.18 | 0.47 | 4.42 | 7.24 | -2.15 | 0.81 | 2.39 |
| IIM | 0.44 | 4.25 | 1.65 | 5.26 | 0.49 | 4.60 | 7.45 | -1.82 | 0.98 | 2.82 |
| AFB | 0.62 | 5.17 | 2.18 | 5.88 | 1.00 | 4.43 | 7.28 | -2.30 | 0.37 | 2.42 |
| AFB | 0.62 | 5.18 | 2.20 | 5.91 | 1.01 | 4.55 | 7.41 | -2.04 | 0.49 | 2.77 |
| BKN | 0.46 | 4.56 | 1.14 | 4.74 | 0.26 | 3.43 | 6.16 | -2.87 | 0.39 | 2.60 |
| BKN | 0.46 | 4.56 | 1.16 | 4.80 | 0.27 | 3.59 | 6.35 | -2.60 | 0.49 | 3.07 |
| MUI | 0.04 | -0.72 | -0.04 | 1.90 | -1.05 | 0.77 | 9.42 | -2.34 | 0.33 | 2.09 |
| MUI | 0.04 | -0.72 | -0.04 | 1.91 | -1.05 | 0.84 | 9.49 | -2.16 | 0.38 | 2.39 |
| MHD | 0.36 | 4.68 | 1.68 | 4.66 | 0.72 | 3.76 | 6.60 | -3.30 | 0.12 | 2.04 |
| MHD | 0.36 | 4.68 | 1.70 | 4.72 | 0.73 | 3.92 | 6.78 | -3.05 | 0.20 | 2.40 |
| MVF | 0.37 | 5.33 | 1.99 | 5.30 | 1.37 | 4.43 | 7.29 | -2.73 | 0.69 | 2.15 |
| MVF | 0.37 | 5.33 | 2.02 | 5.37 | 1.39 | 4.61 | 7.50 | -2.45 | 0.84 | 2.61 |
| MVT | 0.32 | 4.52 | 1.43 | 4.39 | 0.54 | 3.66 | 6.42 | -3.16 | 0.38 | 2.12 |
| MVT | 0.32 | 4.52 | 1.44 | 4.44 | 0.56 | 3.82 | 6.60 | -2.91 | 0.48 | 2.54 |
| MYD | 0.41 | 4.62 | 1.56 | 4.39 | 0.64 | 3.39 | 6.29 | -2.93 | 0.50 | 2.29 |
| MYD | 0.41 | 4.62 | 1.58 | 4.44 | 0.66 | 3.56 | 6.48 | -2.65 | 0.63 | 2.73 |
| MQY | 0.38 | 4.66 | 1.61 | 4.80 | 0.64 | 3.69 | 6.56 | -2.38 | 0.74 | 2.46 |
| MQY | 0.38 | 4.66 | 1.62 | 4.86 | 0.66 | 3.86 | 6.76 | -2.07 | 0.89 | 2.94 |
| MQT | 0.43 | 4.60 | 1.62 | 4.65 | 0.69 | 3.72 | 6.46 | -2.39 | 0.65 | 2.36 |
| MQT | 0.43 | 4.60 | 1.64 | 4.71 | 0.71 | 3.89 | 6.65 | -2.11 | 0.78 | 2.80 |
| BFK | 0.35 | 3.58 | 1.39 | 4.05 | 0.52 | 3.69 | 5.76 | -3.73 | -0.01 | 2.04 |
| BFK | 0.35 | 3.58 | 1.40 | 4.10 | 0.53 | 3.84 | 5.92 | -3.54 | 0.01 | 2.37 |
| BLE | 0.33 | 4.61 | 1.71 | 4.70 | 0.80 | 4.09 | 7.02 | -2.38 | 0.66 | 2.23 |
| BLE | 0.33 | 4.61 | 1.73 | 4.76 | 0.81 | 4.27 | 7.23 | -2.08 | 0.82 | 2.68 |
| DTF | 0.25 | 1.17 | 0.39 | 2.26 | 0.12 | 1.83 | 2.51 | -4.94 | -1.53 | 0.83 |
| DTF | 0.25 | 1.17 | 0.39 | 2.27 | 0.13 | 1.88 | 2.56 | -4.96 | -1.69 | 0.80 |
| KTF | 0.58 | 4.93 | 2.06 | 5.55 | 0.88 | 4.57 | 7.90 | -2.61 | 0.27 | 1.66 |
| KTF | 0.58 | 4.94 | 2.09 | 5.65 | 0.91 | 4.80 | 8.15 | -2.34 | 0.38 | 2.03 |
| DMF | 0.51 | 5.17 | 2.01 | 5.31 | 0.99 | 5.05 | 8.05 | -2.58 | 0.28 | 2.07 |
| DMF | 0.51 | 5.17 | 2.03 | 5.35 | 1.00 | 5.15 | 8.17 | -2.35 | 0.38 | 2.43 |
| DSM | 0.43 | 4.95 | 2.40 | 5.67 | 0.81 | 5.75 | 9.09 | -2.59 | 0.40 | 2.29 |
| DSM | 0.43 | 4.95 | 2.41 | 5.71 | 0.82 | 5.88 | 9.24 | -2.30 | 0.55 | 2.71 |
| EIM | 0.61 | 4.42 | 1.85 | 5.06 | 0.88 | 3.47 | 6.12 | -2.29 | 0.45 | 2.11 |
| EIM | 0.61 | 4.43 | 1.87 | 5.13 | 0.90 | 3.64 | 6.31 | -2.05 | 0.54 | 2.45 |
| EVN | 0.61 | 4.24 | 1.60 | 5.08 | 0.71 | 5.44 | 7.84 | -2.61 | 0.68 | 3.13 |
| EVN | 0.61 | 4.25 | 1.62 | 5.14 | 0.73 | 5.62 | 8.04 | -2.34 | 0.81 | 3.65 |
| FMN | 0.47 | 3.98 | 2.06 | 5.42 | 0.90 | 5.30 | 8.31 | -2.57 | 0.41 | 2.29 |
| FMN | 0.47 | 3.99 | 2.07 | 5.46 | 0.91 | 5.43 | 8.46 | -2.32 | 0.52 | 2.69 |
| IQI | 0.54 | 4.60 | 1.79 | 5.47 | 0.59 | 4.60 | 7.60 | -2.38 | 0.65 | 2.32 |
| IQI | 0.54 | 4.60 | 1.81 | 5.56 | 0.61 | 4.79 | 7.81 | -2.06 | 0.81 | 2.75 |
| VKI | 0.51 | 4.68 | 1.90 | 5.30 | 0.72 | 4.68 | 7.81 | -2.21 | 0.79 | 2.19 |
| VKI | 0.51 | 4.69 | 1.93 | 5.39 | 0.74 | 4.88 | 8.02 | -1.88 | 0.98 | 2.65 |
| VGM | 0.53 | 4.59 | 1.87 | 5.14 | 0.69 | 4.68 | 7.61 | -2.44 | 0.70 | 2.13 |
| VGM | 0.53 | 4.60 | 1.90 | 5.23 | 0.71 | 4.87 | 7.81 | -2.12 | 0.86 | 2.56 |
| VMO | 0.54 | 4.73 | 1.88 | 5.19 | 0.67 | 4.61 | 7.63 | -2.41 | 0.74 | 2.19 |
| VMO | 0.54 | 4.73 | 1.91 | 5.28 | 0.70 | 4.80 | 7.84 | -2.08 | 0.91 | 2.64 |
| VKQ | 0.54 | 4.62 | 1.88 | 5.20 | 0.68 | 4.64 | 7.56 | -2.36 | 0.76 | 2.20 |
| VKQ | 0.54 | 4.62 | 1.91 | 5.28 | 0.70 | 4.83 | 7.77 | -2.04 | 0.94 | 2.65 |
| CXH | 0.67 | 4.34 | 2.01 | 6.71 | 0.59 | 6.53 | 9.67 | -2.61 | 0.35 | 2.25 |
| CXH | 0.67 | 4.34 | 2.02 | 6.76 | 0.60 | 6.68 | 9.84 | -2.36 | 0.46 | 2.59 |
| NBH | 0.33 | 3.70 | 1.01 | 4.27 | 0.07 | 4.28 | 6.80 | -2.84 | -0.07 | 1.82 |
| NBH | 0.33 | 3.70 | 1.02 | 4.30 | 0.08 | 4.37 | 6.90 | -2.62 | -0.02 | 2.10 |
| NEA | 0.47 | 4.53 | 1.72 | 4.77 | 0.67 | 3.20 | 5.90 | -3.02 | 0.36 | 2.51 |
| NEA | 0.47 | 4.53 | 1.75 | 4.85 | 0.69 | 3.37 | 6.08 | -2.79 | 0.44 | 2.91 |
| NAD | 0.46 | 4.14 | 1.57 | 4.72 | 0.61 | 3.80 | 6.45 | -2.67 | 0.64 | 2.56 |
| NAD | 0.46 | 4.14 | 1.59 | 4.80 | 0.63 | 3.97 | 6.63 | -2.41 | 0.76 | 3.01 |
| NMI | 0.39 | 2.57 | 1.71 | 4.72 | 0.74 | 6.26 | 8.11 | 0.05 | 1.51 | 2.43 |
| NMI | 0.39 | 2.57 | 1.72 | 4.76 | 0.75 | 6.41 | 8.28 | 0.34 | 1.75 | 2.89 |
| NUV | 0.42 | 2.94 | 1.41 | 3.88 | 0.66 | 3.33 | 5.07 | -0.66 | 1.19 | 2.52 |
| NUV | 0.42 | 2.94 | 1.42 | 3.91 | 0.66 | 3.42 | 5.18 | -0.45 | 1.35 | 2.91 |
| NUW | 0.39 | 2.70 | 1.17 | 3.47 | 0.41 | 2.97 | 4.81 | -0.78 | 1.29 | 2.45 |
| NUW | 0.39 | 2.70 | 1.17 | 3.50 | 0.41 | 3.05 | 4.89 | -0.60 | 1.42 | 2.88 |
| PMF | 0.41 | 6.02 | 1.51 | 5.32 | 0.45 | 4.23 | 7.54 | -5.34 | -1.00 | 2.43 |
| PMF | 0.41 | 6.02 | 1.53 | 5.39 | 0.47 | 4.43 | 7.76 | -5.06 | -1.02 | 2.78 |
| PML | 0.45 | 5.49 | 1.66 | 5.22 | 0.54 | 4.49 | 7.55 | -4.95 | -0.73 | 2.63 |
| PML | 0.45 | 5.49 | 1.68 | 5.28 | 0.56 | 4.68 | 7.78 | -4.63 | -0.72 | 3.03 |
| PMX | 0.48 | 5.89 | 1.56 | 5.18 | 0.43 | 4.25 | 7.50 | -5.52 | -1.06 | 2.71 |
| PMX | 0.48 | 5.89 | 1.58 | 5.24 | 0.45 | 4.43 | 7.70 | -5.25 | -1.09 | 3.07 |
| PMO | 0.68 | 5.11 | 2.10 | 5.72 | 0.76 | 5.59 | 9.20 | -1.24 | 1.61 | 3.05 |
| PMO | 0.68 | 5.11 | 2.12 | 5.77 | 0.78 | 5.73 | 9.37 | -0.84 | 1.91 | 3.68 |
| SBI | 0.45 | 3.23 | 0.84 | 3.85 | 0.27 | 3.63 | 5.83 | -1.28 | 0.63 | 2.04 |
| SBI | 0.45 | 3.23 | 0.86 | 3.89 | 0.28 | 3.76 | 5.98 | -1.10 | 0.75 | 2.33 |
| MMU | 0.43 | 4.09 | 1.13 | 4.65 | 0.41 | 4.08 | 6.77 | -1.85 | 0.75 | 2.46 |
| MMU | 0.43 | 4.09 | 1.15 | 4.70 | 0.43 | 4.24 | 6.95 | -1.58 | 0.91 | 2.91 |
| NIM | 0.30 | 2.20 | -0.56 | 2.25 | 0.35 | 3.03 | 4.64 | 0.32 | 1.55 | 2.25 |
| NIM | 0.30 | 2.20 | -0.56 | 2.26 | 0.35 | 3.08 | 4.70 | 0.47 | 1.70 | 2.55 |
| NXP | 0.54 | 3.00 | 1.54 | 4.08 | 0.84 | 3.89 | 5.87 | 0.21 | 1.82 | 3.02 |
| NXP | 0.54 | 3.00 | 1.55 | 4.13 | 0.85 | 4.01 | 6.00 | 0.47 | 2.04 | 3.49 |
| EOT | 0.43 | 3.71 | 1.57 | 4.97 | 0.62 | 5.86 | 8.60 | -1.36 | 1.13 | 2.16 |
| EOT | 0.43 | 3.71 | 1.58 | 5.02 | 0.63 | 6.02 | 8.78 | -1.06 | 1.34 | 2.62 |
| MMD | 0.53 | 3.30 | 1.46 | 3.73 | 0.64 | 3.49 | 5.62 | -2.02 | 1.25 | 3.39 |
| MMD | 0.53 | 3.31 | 1.48 | 3.78 | 0.65 | 3.60 | 5.75 | -1.74 | 1.42 | 4.00 |
| BTT | 0.29 | 1.92 | 0.45 | 3.81 | 0.05 | 2.66 | 4.20 | -0.78 | 1.32 | 3.28 |
| BTT | 0.29 | 1.92 | 0.45 | 3.83 | 0.06 | 2.71 | 4.25 | -0.63 | 1.43 | 3.72 |
| ETX | 0.27 | 1.22 | 0.92 | 2.98 | 0.40 | 3.79 | 4.82 | -0.18 | 1.40 | 3.19 |
| ETX | 0.27 | 1.22 | 0.93 | 3.01 | 0.41 | 3.90 | 4.94 | 0.02 | 1.56 | 3.66 |
| RMI | -0.17 | 2.91 | 3.20 | 5.37 | 1.51 | 7.75 | 9.27 | -2.12 | 1.20 | - |
| RMI | -0.17 | 2.91 | 3.22 | 5.46 | 1.53 | 8.03 | 9.61 | -1.70 | 1.48 | - |
| RMM | -0.12 | 3.27 | 3.88 | 5.50 | 2.14 | 8.63 | 10.34 | -0.17 | 1.78 | - |
| RMM | -0.12 | 3.27 | 3.91 | 5.60 | 2.15 | 8.94 | 10.70 | 0.49 | 2.37 | - |
| RFM | -0.06 | 3.04 | 3.67 | 5.48 | 1.51 | 8.60 | 10.09 | -2.23 | - | - |
| RFM | -0.06 | 3.04 | 3.70 | 5.58 | 1.52 | 8.90 | 10.45 | -1.69 | - | - |
| RFMZ | -0.13 | 2.96 | 4.21 | 5.56 | 2.39 | 9.06 | 9.98 | -1.79 | - | - |
| RFMZ | -0.13 | 2.96 | 4.25 | 5.66 | 2.41 | 9.37 | 10.34 | -1.17 | - | - |
| RMMZ | -0.06 | 3.19 | 3.48 | 5.42 | 1.86 | 7.93 | 9.44 | - | - | - |
| RMMZ | -0.06 | 3.19 | 3.51 | 5.51 | 1.88 | 8.22 | 9.78 | - | - | - |
| BMN | 0.27 | 2.31 | 0.99 | 3.13 | 0.41 | 4.09 | 5.79 | - | - | - |
| BMN | 0.27 | 2.31 | 1.00 | 3.16 | 0.42 | 4.20 | 5.91 | - | - | - |
| Top Holdings (%) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Colorado Public Authority Energy | 2.1% | |||||||
| California Pollution Control Financing Authority, Republic Services, Inc. | 1.5% | |||||||
| Salt Verde Financial Corp. | 1.4% | |||||||
| New York Transportation Development Corporation | 1.3% | |||||||
| City of New York New York Transitional Finance Authority | 1.2% | |||||||
| City of San Francisco California | 1.2% | |||||||
| M-S-R Energy Authority | 1.1% | |||||||
| Triborough Bridge & Tunnel Authority | 1.0% | |||||||
| California Community Choice Financing Authority | 1.0% | |||||||
| County of Miami-Dade Florida, Expressway Authority | 1.0% | |||||||
| Top 10 Holdings | 12.81% | |||||||
| # Portfolio Holdings | 423 | |||||||
| Export Full Holdings | ||||||||
DISCLOSURES:
CEFData.com makes data for the universe of closed-end funds (CEFs) and business development companies (BDCs) available to its users. This material is not intended to be relied upon as investment advice or recommendations, does not constitute a solicitation to buy or sell securities and should not be considered specific legal, investment or tax advice. This site does not list all the risks associated with each fund. Investors should contact a fund’s sponsor for fund-specific risk information and/or contact a financial advisor before investing.
NOTES: Distribution type sourced from CEFdata.com. For specific information about a fund's distribution sources, visit the fund sponsor's website.
The following information applies to closed-end funds and business development companies in general: Fund shares are not guaranteed or endorsed by any bank or other insured depository institution, and are not federally insured by the Federal Deposit Insurance Corporation (FDIC). Shares of closed-end funds (CEFs) and business development companies (BDCs) are subject to investment risks, including the possible loss of principal invested. There can be no assurance that fund objectives will be achieved. Closed-end funds and business development companies frequently trade at a discount to their net asset value. NAV returns are net of fund expenses, and assume reinvestment of distributions.
This material is presented for informational purposes only. Under no circumstances is it to be considered an offer to sell, or a solicitation to buy any investment referred to on this page. While the information contained herein is from sources believed reliable, we do not represent that it is accurate or complete and it should not be relied upon as such. Past performance is not necessarily indicative of future results. All investments involve risk including the loss of principal. Returns are presented gross of investment management fees and other appropriate fees (i.e. commissions, custodial fees, etc.).
© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.