CEF Advisors

7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA   ♦   Toll-Free: (800) 356-3508 / Local: (804) 288-2482    ♦   www.CEFadvisors.com   ♦   Contact@CEFadvisors.com

View All Indexes

07. Taxable Bond & BDC Index

Data as of

About the Index

Funds need to have 90-day average trading dollar ($) liquidity over $500K and then ranked the top 50% of the constituent funds by their respective 90-day average trade liquidity (with a minimum of 2 funds per group; if needed, a lower average trading’s liquidity may be used) for the 13 groupings of CEFs according to CEFData.com: (1) Build America Bond (taxable municipals or BABs), (2) Convertible Bonds, (3) Emerging Market Income, (4) Global Income, (5) High Yield, (6) Investment Grade, (7) Limited Duration, (8) Senior Loan, (9) Mortgage, (10) Multi-Sector, (11) Preferred, (12) US Government Bonds, (13) Debt-Focused Business Development Companies (BDCs). We will combine levered and non-levered groupings to create one larger grouping. Each sector is then equal weighted into the index. The index constituents will be rebalanced each quarter.

Index Performance

Current($) Previous Day(%) 1 Week(%) 1 Month(%) 3 Month(%) 6 Month(%) 1 Year(%) 3 Year(%) 5 Year(%) MTD(%) QTD(%) YTD(%)
Price 1,171.87 -0.10 -0.47 1.19 6.24 7.10 5.39 8.79 5.41 0.59 0.59 12.61
NAV 1,162.13 0.09 -0.09 1.18 4.57 4.48 4.09 7.79 4.94 0.74 0.74 7.19
Difference 0.19 0.38 -0.01 -1.67 -2.62 -1.30 -1.00 -0.47 0.15 0.15 -5.42
* Periods greater than 1 Year are annualized.      ** On Inception Date (12/30/16), Index Price was $1,000 and NAV was $1,000.00
2019 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2019
Price 8.77 2.17 0.80 12.02 - - - - - - - - - - - - - - 12.02
NAV 4.22 1.21 0.93 6.46 - - - - - - - - - - - - - - 6.46
Difference -4.55 -0.96 0.13 -5.57 - - - - - - - - - - - - - - -5.57
2018 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2018
Price -0.16 -1.29 0.62 -0.84 0.80 0.31 -0.15 0.96 0.11 1.98 0.88 -0.82 2.03 -5.03 -0.47 -2.97 -8.28 -6.25 -6.14
NAV 0.93 -0.88 0.15 0.19 0.04 -0.23 -0.10 -0.28 -0.09 1.34 -0.08 0.52 1.78 -1.64 -0.61 -1.48 -3.69 -1.91 -2.00
Difference 1.09 0.41 -0.46 1.04 -0.76 -0.54 0.05 -1.24 -0.20 -0.65 -0.96 1.34 -0.25 3.38 -0.13 1.48 4.59 4.34 4.14
2017 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2017
Price 2.86 2.17 -0.32 4.75 2.20 0.62 0.83 3.68 8.43 2.09 -0.63 0.97 2.44 -0.45 -1.08 1.33 -0.21 2.22 10.66
NAV 1.42 1.61 0.25 3.32 1.28 0.96 0.57 2.84 6.16 1.39 0.67 0.54 2.61 0.65 0.24 0.59 1.49 4.10 10.26
Difference -1.43 -0.55 0.57 -1.43 -0.92 0.34 -0.25 -0.85 -2.28 -0.70 1.29 -0.43 0.18 1.09 1.32 -0.74 1.70 1.88 -0.40
2016 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2016
Price -1.47 0.44 6.33 5.23 2.79 0.55 2.43 5.86 11.08 4.38 1.82 -0.67 5.58 -1.82 -1.42 2.74 -0.57 5.00 16.09
NAV -0.98 -0.69 3.41 1.69 2.45 0.54 1.27 4.31 6.00 2.61 1.17 0.85 4.70 0.16 -1.74 1.33 -0.27 4.44 10.44
Difference 0.50 -1.13 -2.92 -3.53 -0.34 -0.01 -1.16 -1.55 -5.08 -1.77 -0.65 1.52 -0.88 1.99 -0.31 -1.41 0.31 -0.57 -5.65
2015 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2015
Price 1.59 1.51 -0.71 2.39 1.77 -1.19 -3.77 -3.23 -0.84 -1.43 -2.33 -2.65 -6.29 4.69 -0.98 -0.73 2.90 -3.39 -4.23
NAV 1.08 1.14 -0.25 1.98 1.20 0.07 -1.28 -0.02 1.96 -0.15 -1.63 -1.73 -3.48 1.77 -0.48 -2.07 -0.82 -4.31 -2.35
Difference -0.51 -0.37 0.46 -0.41 -0.57 1.26 2.50 3.21 2.80 1.28 0.70 0.92 2.80 -2.92 0.50 -1.34 -3.72 -0.92 1.89

Performance Chart

Discount

Characteristics

PORTFOLIO
Weighted Average Data
Discount
-4.59%
1Yr Disc
-5.21%
3Yr Disc
-4.52%
5Yr Disc
-5.62%
Rel Disc Range (3yr)
53.64%
Mkt Yield
7.90%
Lev Adj NAV Yield
5.86%
After Tax Yield*
6.21%
Est Tax Friction*
1.69%
3Yr NAV Volatiliy
5.13
1 Yr RoC
11.88%
3 Yr Dest RoC
5.65%
Leverage
29.98%
Non Lev Exp Ratio
1.50%
Beta (2yr)
0.19
Equity Exposure
2.60%
Bond Exposure
94.36%
# Holdings
85
Cash Weighted Duration
4.07
Comp NAV TR
0.27%
Comp Discount
-0.07%
Net Assets (M)
812
Liquidity - 90d (K)
2,518
* Based on marginal tax rates of 25% and long-term capital gains rates of 15%.

Asset Allocation

Asset Allocation as reported by each fund's sponsor as of the last reporting period.

Constituents


85 Funds

Ticker Name Sponsor Allocation Discount Market Yield RoC(1yr) Leverage Net Assets Liquidity (90d)
BBN BR Taxable Muni BndTr BlackRock 3.84 -2.30 6.34 3.38 36.92 1,316 3,379
NBB Nuv Taxable Muni Incm Fd Nuveen 3.84 -2.80 6.04 0.00 33.89 576 2,492
CHI Calamos Convt Opp & Incm Calamos 2.00 -2.05 9.13 13.86 33.00 761 2,516
NCV AG Convt & Incm Fd Allianz 1.78 5.67 10.57 41.12 41.19 505 2,369
CHY Calamos Convt & Hi Incm Fd Calamos 1.96 -2.57 9.26 14.06 33.00 827 2,058
AVK AC Convt Sec & Incm Fd Guggenheim 1.93 -10.61 9.43 61.16 40.08 576 1,449
EMD WA Emrg Mkt Dbt Fd Legg Mason 2.59 -12.08 8.73 14.52 29.90 950 2,341
EDD MS Emrg Mkt Dom Dbt Morgan Stanley 2.61 -13.01 9.06 33.33 28.94 503 1,549
TEI Tmp Emrg Mkt Incm Fd Franklin 2.51 -8.94 8.35 0.00 0.00 531 1,259
FAX Abd Asia-Pacific Incm Fd Aberdeen 1.48 -14.76 8.05 52.65 31.87 1,198 3,960
GIM Tmp Glbl Incm Fd Franklin 1.53 -12.12 6.39 0.00 0.00 963 2,103
PPT Putnam Prmr Incm Tr Putnam 1.52 -5.90 8.24 0.00 17.15 560 1,343
RCS PIMCO Stgc Incm Fd PIMCO 1.42 37.20 7.57 24.65 42.09 306 1,500
MIN MFS Imd Incm Tr MFS 1.49 -8.21 9.30 70.20 0.00 473 1,249
HYT BR Corp Hi Yld Fd BlackRock 0.65 -11.09 8.29 0.00 27.83 1,432 5,155
DSU BR Dbt Stgs Fd BlackRock 0.64 -12.49 7.67 4.83 30.72 614 2,533
EAD WF Incm Opp Fd Wells Fargo 0.64 -11.62 8.98 0.00 29.30 596 2,317
ISD PGIM Hi Yld Bnd Fd Prudential 0.65 -13.12 8.35 0.00 20.90 550 1,823
GHY PGIM Glbl Hi Yld Fd Prudential 0.64 -13.78 8.52 4.59 27.96 668 1,686
KIO KKR Incm Opp Fd KKR Credit 0.65 -6.03 9.52 0.00 31.57 341 1,589
EHI WA Glbl Hi Incm Fd Legg Mason 0.66 -9.76 7.73 5.88 30.80 473 920
HIX WA Hi Incm Fd II Legg Mason 0.66 -9.45 8.35 6.30 29.72 622 1,327
FSD FT Hi Incm Lng/Srt Fd First Trust 0.64 -13.61 8.59 25.36 20.56 587 1,304
HYI WA Hi Yld Dfin Opp Fd Legg Mason 0.64 -9.86 7.26 0.00 0.00 370 1,632
HIO WA Hi Incm Opp Fd Legg Mason 0.65 -10.07 7.09 0.52 0.00 699 1,389
BGH Barings Glbl Srt Dur Hi Yld Fd Barings 0.65 -5.68 9.74 0.00 28.81 388 1,338
PTY PIMCO Corp & Incm Opp Fd PIMCO 1.92 20.01 8.97 1.41 41.09 1,262 4,672
PCN PIMCO Corp & Incm Stgy Fd PIMCO 1.91 17.83 7.92 0.52 23.63 572 1,852
GDO WA Glbl Corp Dfin Opp Fd Legg Mason 1.98 -5.64 7.17 5.79 26.97 268 767
IGI WA Inv Grd Dfin Opp Tr Legg Mason 1.88 -2.58 5.19 2.41 0.00 218 540
EVV EV Ltd Dur Incm Fd Eaton Vance 2.58 -12.64 6.32 0.00 37.60 1,691 3,058
ERC WF Mlt-Sctr Incm Fd Wells Fargo 2.59 -8.27 9.95 32.76 30.30 418 1,416
BLW BR Ltd Dur Incm Tr BlackRock 2.56 -11.71 6.45 0.00 25.64 605 1,238
JQC Nuv Cr Stgs Incm Fd Nuveen 0.62 -8.39 15.58 33.05 35.74 1,180 4,986
VTA Invsc Dyn Cr Opp Fd Invesco 0.61 -11.71 6.68 31.64 33.00 942 3,093
VVR Invsc Sr Incm Tr Invesco 0.60 -11.00 5.87 7.94 32.00 868 3,359
BGB B/GSO Stgc Cr Fd Blackstone 0.60 -8.55 9.00 0.00 37.29 710 2,456
HFRO Highland Flt Rt Opp Fd Highland Capital 0.58 -6.68 6.75 21.51 31.12 1,054 2,322
PPR Voya Prime Rt Tr Voya 0.60 -12.45 6.80 0.00 28.63 819 2,065
FRA BR Flt Rt Incm Stgc Fd BlackRock 0.61 -12.05 6.50 0.00 28.63 538 2,193
JFR Nuv Flt Rt Incm Fd Nuveen 0.61 -11.64 7.48 0.00 37.77 636 1,727
EFT EV Flt-Rt Incm Tr Eaton Vance 0.61 -11.74 6.70 0.00 35.80 615 1,921
EFR EV Sr Flt-Rt Tr Eaton Vance 0.61 -11.14 6.90 0.00 36.20 556 1,574
JRO Nuv Flt Rt Incm Opp Fd Nuveen 0.61 -11.63 7.65 0.00 37.27 450 1,625
ARDC Ares Dyn Cr Alloc Fd Ares 0.59 -12.10 8.62 0.00 28.37 391 1,358
BSL B/GSO Sr Flt Rt Trm Fd Blackstone 0.61 -0.59 7.86 0.00 33.01 260 1,279
OPP RiverNorth DbLin Stgc Opp Fd RiverNorth 3.91 -5.57 13.10 44.95 27.40 196 1,142
BKT BR Incm Tr BlackRock 3.80 -5.59 6.98 18.69 31.89 399 913
PCI PIMCO Dyn Cr & Mortg Incm PIMCO 0.85 0.17 8.48 0.00 48.20 3,185 9,306
PDI PIMCO Dyn Incm Fd PIMCO 0.83 12.17 8.47 0.00 42.62 1,575 6,077
DSL DbLin Incm Solutions Fd Doubleline 0.86 0.55 8.96 2.11 29.82 2,025 6,264
PHK PIMCO Hi Incm Fd PIMCO 0.74 26.26 9.51 25.31 28.02 800 6,330
BTZ BR Cr Alloc Incm Tr BlackRock 0.86 -11.00 6.37 0.00 30.04 1,473 3,276
GOF Gghm Stgc Opp Fd Guggenheim 0.85 9.96 11.12 25.69 0.00 622 3,246
RA Brkf Real Ast Incm Fd Brookfield 0.86 -6.94 10.92 38.38 24.20 857 2,626
AWF AB Glbl Hi Incm Fd AllianceBernstein 0.86 -10.28 7.17 0.00 39.53 1,124 2,502
BIT BR Mlt-Sctr Incm Tr BlackRock 0.86 -10.12 8.39 4.03 36.49 697 1,997
JPS Nuv Pref & Incm Sec Fd Nuveen 1.13 -4.26 7.30 0.00 36.60 1,960 5,746
FPF FT Imd Dur Pref & Incm Fd First Trust 1.12 -4.81 7.72 3.06 30.72 1,414 3,375
JPC Nuv Pref & Incm Opp Fd Nuveen 1.11 -3.90 7.63 0.06 36.34 1,032 2,572
FFC F&C Pref Sec Incm Fd Flaherty & Crumrine 1.11 -0.83 6.99 0.00 34.80 858 2,411
LDP C&S Ltd Dur Pref & Incm Fd Cohen & Steers 1.10 -4.40 7.84 15.41 31.98 721 1,774
HPI JH Pref Incm Fd John Hancock 1.09 7.94 7.40 20.21 34.82 547 1,675
JPI Nuv Pref & Incm Trm Fd Nuveen 1.14 -3.52 6.97 4.29 33.33 550 1,521
WIW WA Inf-Lnk Opp & Incm Fd Western Asset 3.83 -13.86 4.02 0.00 30.70 764 1,199
WIA WA Inf-Lnk Incm Fd Western Asset 3.77 -14.21 3.75 5.87 31.70 375 563
ARCC Ares Capital Corp Ares 0.41 1.34 9.22 0.00 40.43 7,298 34,076
PSEC Prospect Capital Corp Prospect Capital 0.41 -26.27 10.83 0.00 42.74 3,308 11,512
FSK FS KKR Capital Corp FS/KKR Advisor 0.43 -20.66 12.22 0.00 44.01 4,119 11,314
HTGC Hercules Capital Hercules 0.40 27.58 9.82 0.00 49.55 955 11,046
MAIN Main Street Cap Corp Main Street Capital 0.42 58.74 6.28 0.00 39.01 1,490 9,418
AINV Apollo Inv Corp Apollo Investment 0.42 -19.65 11.77 0.00 42.16 1,317 5,625
NMFC New Mountain Fin Corp New Mountain Capital 0.41 4.01 9.89 0.00 57.24 1,063 5,567
TSLX TPG Specialty Lending TSL Advisers 0.41 23.38 7.78 0.00 35.14 1,066 5,641
CGBD TCG BDC Carlyle 0.42 -13.46 10.01 0.00 46.08 1,054 4,696
GBDC Golub Capital BDC Golub Capital 0.41 13.90 7.04 0.00 50.18 965 3,472
TCPC BR TCP Capital Corp Tennenbaum Capital 0.41 1.70 10.02 0.00 48.93 830 3,834
BCSF Bain Cap Splty Fin BCSF Advisors 0.42 2.06 8.26 0.00 35.45 1,002 2,875
SLRC Solar Capital Solar Capital 0.42 -2.11 7.70 0.00 28.13 919 2,546
TPVG TP Vntr Gwth BDC Corp TriplePoint Capital 0.41 3.33 10.32 0.00 20.54 335 2,792
GSBD Goldman Sachs BDC Goldman Sachs 0.41 15.52 8.83 0.00 47.18 711 2,154
NEWT Newtek Biz Serv Corp Newtek 0.43 36.73 7.70 0.00 50.76 290 2,463
OCSL Oaktree Splty Lending Oaktree Capital 0.41 -15.67 7.28 0.00 39.39 873 2,141
BBDC Barings BDC Barings 0.41 -10.11 4.86 0.00 48.82 563 2,001
PNNT PennantPark Inv Corp PennantPark 0.42 -22.10 10.21 0.00 46.02 616 1,933

DISCLOSURES:

These indexes were created and developed by Closed-End Fund Advisors, Inc. CEF Advisors launched these indexes in January 2017 based on December 31, 2016 data and began pricing on January 1, 2017. CEF Advisors does not guarantee the accuracy or the completeness of the index or any data included therein and CEF Advisors shall have no liability for any errors, omissions or interruptions therein. CEF Advisors makes no warranty, express or implied, as to results to be obtained by any person or entity from the use of the index or any data included therein. CEF Advisors makes no express or implied warranties, and expressly disclaims all warranties of merchantability or fitness for a particular purpose or use with respect to the index or any data included therein. Without limiting any of the foregoing, in no event shall CEF Advisors have any liability for any special, punitive, direct, indirect or consequential damages (including lost profits) arising out of matters relating to the use of the index, even if notified of the possibility of such damages.

The historical values above have not been verified by an independent third party. The historical performance data is for illustrative purposes only and does not represent the actual performance of any investment product. No representation is being made that any investment will achieve performance similar to that shown. The index does not charge management fees or brokerage expenses, and no such fees or expenses were deducted from the historical performance shown. The index is unmanaged and an investor cannot invest directly in the index.

Performance information for the index is for illustrative purposes only and does not represent the performance of any actual investment. The historical performance of the price and NAV of the index should not be taken as an indication of future performance, and no assurance can be given as to the index's value on any date. The data for the historical performance of the index was calculated on materially the same basis on which the performance of the index is now calculated. Discounts are the result of a closed-end fund’s market price deviating from its Net Asset Value (NAV).

In case any constituents of the index experience a liquidation, merger, open-ending or are no longer a closed-end fund, we will remove them as of their last day of existence. For mergers, if the merged fund is in the same sub-grouping inside CEFdata.com, then we will replace the merged fund with it's replacement in equal dollar terms. If a fund is liquidated, open-ended, etc, we will remove the fund and its allocation from the index. In this case, for example. If a fund was 2% of the index then future pricing would assume a full allocation was 98%. The 2% is adsorbed on a pro-rata basis by all surviving funds.

© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2017. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Class E Units       8% PIK             8.00 %   11/6/2021     4,055,099       4,055,099       4,055,099       2.32 %